Aztec Minerals Corp (OP: AZZTF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2773 0.2773 0.2560 0.2624 12,900 +0.02(+7.10%)
Feb 25, 2021 0.2668 0.2767 0.2450 0.2450 145,298 -0.02(-8.65%)
Feb 24, 2021 0.2682 0.2682 0.2663 0.2682 5,785 +0.00(+0.90%)
Feb 23, 2021 0.2602 0.2800 0.2602 0.2658 30,815 -0.01(-3.35%)
Feb 22, 2021 0.2584 0.2805 0.2504 0.2750 32,040 +0.01(+2.34%)
Feb 19, 2021 0.2645 0.2717 0.2613 0.2687 32,300 -0.00(-1.36%)
Feb 18, 2021 0.2750 0.2750 0.2674 0.2724 13,167 -0.01(-2.01%)
Feb 17, 2021 0.2650 0.2800 0.2650 0.2780 26,741 +0.01(+4.91%)
Feb 16, 2021 0.2834 0.2834 0.2535 0.2650 20,208 +0.01(+2.36%)
Feb 12, 2021 0.2661 0.2690 0.2589 0.2589 28,000 -0.01(-2.71%)
Feb 11, 2021 0.2692 0.2807 0.2640 0.2661 46,591 -0.00(-1.44%)
Feb 10, 2021 0.2750 0.2750 0.2667 0.2700 23,731 +0.00(+0.07%)
Feb 09, 2021 0.2780 0.2780 0.2600 0.2698 19,432 +0.00(+1.01%)
Feb 08, 2021 0.3000 0.3032 0.2671 0.2671 56,868 -0.02(-6.35%)
Feb 05, 2021 0.2675 0.3000 0.2675 0.2852 17,500 +0.02(+6.62%)
Feb 04, 2021 0.2769 0.2808 0.2673 0.2675 23,600 -0.01(-2.05%)
Feb 03, 2021 0.2732 0.3359 0.2699 0.2731 254,895 -0.02(-5.50%)
Feb 02, 2021 0.3131 0.3333 0.2829 0.2890 162,334 -0.03(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.