Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.715 8.768 8.633 8.633 148,802 -0.23(-2.54%)
Feb 27, 2003 8.640 8.858 8.618 8.858 126,022 +0.08(+0.85%)
Feb 26, 2003 8.633 8.813 8.633 8.783 48,623 +0.16(+1.83%)
Feb 25, 2003 8.738 8.738 8.603 8.625 422,828 -0.13(-1.46%)
Feb 24, 2003 8.753 8.925 8.745 8.753 18,250 -0.04(-0.43%)
Feb 21, 2003 8.858 8.888 8.790 8.790 9,591 +0.04(+0.43%)
Feb 20, 2003 8.708 8.850 8.678 8.753 12,522 +0.05(+0.52%)
Feb 19, 2003 8.783 8.858 8.670 8.708 145,472 -0.13(-1.44%)
Feb 18, 2003 8.603 8.850 8.603 8.835 258,839 +0.40(+4.72%)
Feb 14, 2003 8.400 8.550 8.385 8.437 8,392 -0.04(-0.44%)
Feb 13, 2003 8.355 8.497 8.317 8.475 93,650 +0.07(+0.80%)
Feb 12, 2003 8.520 8.550 8.392 8.407 78,597 -0.11(-1.32%)
Feb 11, 2003 8.850 8.850 8.520 8.520 753,204 -0.17(-1.99%)
Feb 10, 2003 8.745 8.850 8.678 8.693 207,017 -0.03(-0.34%)
Feb 07, 2003 8.813 8.888 8.723 8.723 26,243 -0.10(-1.11%)
Feb 06, 2003 8.940 8.940 8.820 8.820 59,281 -0.15(-1.67%)
Feb 05, 2003 9.075 9.075 8.970 8.970 3,197 +0.05(+0.50%)
Feb 04, 2003 8.933 9.000 8.895 8.925 12,389 -0.09(-1.00%)
Feb 03, 2003 8.895 9.113 8.895 9.015 32,238 +0.09(+1.01%)
Jan 31, 2003 8.880 8.963 8.790 8.925 275,624 +0.04(+0.42%)
Jan 30, 2003 8.903 8.903 8.843 8.888 5,595 -0.03(-0.34%)
Jan 29, 2003 8.783 8.918 8.783 8.918 13,987 +0.09(+1.02%)
Jan 28, 2003 9.075 9.075 8.790 8.828 41,030 -0.17(-1.92%)
Jan 27, 2003 8.895 9.045 8.895 9.000 144,939 -0.08(-0.91%)
Jan 24, 2003 9.331 9.331 9.053 9.083 81,528 -0.21(-2.26%)
Jan 23, 2003 9.413 9.413 9.173 9.293 148,935 +0.07(+0.73%)
Jan 22, 2003 9.308 9.308 9.105 9.226 141,209 -0.15(-1.60%)
Jan 21, 2003 9.511 9.638 9.316 9.376 154,131 -0.23(-2.42%)
Jan 17, 2003 9.871 9.871 9.541 9.608 56,616 -0.33(-3.32%)
Jan 16, 2003 10.01 10.01 9.871 9.939 104,175 -0.05(-0.53%)
Jan 15, 2003 9.871 10.01 9.841 9.991 157,861 +0.08(+0.83%)
Jan 14, 2003 9.909 9.946 9.871 9.909 13,188 -0.06(-0.60%)
Jan 13, 2003 9.909 9.976 9.796 9.969 201,955 -0.01(-0.08%)
Jan 10, 2003 9.916 9.984 9.729 9.976 15,985 +0.06(+0.61%)
Jan 09, 2003 9.871 9.976 9.804 9.916 295,340 +0.09(+0.92%)
Jan 08, 2003 9.984 9.984 9.759 9.826 12,122 -0.10(-0.98%)
Jan 07, 2003 9.984 9.984 9.834 9.924 24,778 +0.02(+0.15%)
Jan 06, 2003 9.939 10.01 9.766 9.909 71,004 +0.12(+1.23%)
Jan 03, 2003 9.691 9.856 9.676 9.789 130,951 -0.19(-1.88%)
Jan 02, 2003 9.601 9.976 9.601 9.976 49,023 +0.63(+6.75%)
Dec 31, 2002 9.353 9.353 9.308 9.346 12,255 -0.02(-0.24%)
Dec 30, 2002 9.458 9.526 9.361 9.368 39,032 -0.09(-0.95%)
Dec 27, 2002 9.571 9.721 9.458 9.458 5,461 -0.23(-2.33%)
Dec 26, 2002 9.706 9.729 9.684 9.684 70,604 -0.02(-0.23%)
Dec 24, 2002 9.804 9.924 9.706 9.706 37,566 -0.05(-0.54%)
Dec 23, 2002 9.759 9.939 9.759 9.759 174,380 -0.48(-4.69%)
Dec 20, 2002 10.21 10.24 10.04 10.24 8,525 +0.21(+2.10%)
Dec 19, 2002 10.02 10.10 9.984 10.03 59,947 +0.03(+0.30%)
Dec 18, 2002 10.24 10.24 9.946 9.999 14,653 -0.25(-2.42%)
Dec 17, 2002 10.31 10.31 10.13 10.25 16,252 -0.14(-1.37%)
Dec 16, 2002 10.14 10.39 10.14 10.39 12,921 +0.26(+2.52%)
Dec 13, 2002 10.10 10.21 10.07 10.13 4,129 -0.06(-0.59%)
Dec 12, 2002 10.20 10.20 10.19 10.19 3,063 +0.10(+0.97%)
Dec 11, 2002 10.19 10.31 10.06 10.10 47,824 +0.11(+1.05%)
Dec 10, 2002 9.984 10.10 9.984 9.991 48,224 +0.01(+0.08%)
Dec 09, 2002 10.13 10.13 9.984 9.984 19,449 -0.26(-2.56%)
Dec 06, 2002 10.13 10.25 10.07 10.25 49,556 +0.19(+1.87%)
Dec 05, 2002 10.17 10.17 10.06 10.06 84,991 -0.13(-1.25%)
Dec 04, 2002 10.25 10.28 10.10 10.19 109,370 -0.29(-2.72%)
Dec 03, 2002 10.20 10.47 10.10 10.47 186,635 +0.17(+1.68%)
Dec 02, 2002 10.51 10.51 10.21 10.30 175,978 +0.08(+0.81%)
Nov 29, 2002 10.09 10.24 10.09 10.22 11,323 +0.13(+1.26%)
Nov 27, 2002 9.834 10.09 9.834 10.09 234,593 +0.44(+4.51%)
Nov 26, 2002 9.706 9.759 9.496 9.653 84,858 +0.01(+0.08%)
Nov 25, 2002 9.571 9.744 9.496 9.646 101,777 +0.08(+0.78%)
Nov 22, 2002 9.646 9.684 9.541 9.571 19,049 -0.04(-0.39%)
Nov 21, 2002 9.571 9.646 9.496 9.608 970,213 +0.32(+3.39%)
Nov 20, 2002 9.128 9.413 9.128 9.293 133,082 +0.17(+1.81%)
Nov 19, 2002 9.233 9.376 9.121 9.128 36,900 -0.37(-3.87%)
Nov 18, 2002 9.458 9.601 9.316 9.496 16,385 +0.04(+0.40%)
Nov 15, 2002 9.391 9.593 9.391 9.458 51,021 -0.08(-0.87%)
Nov 14, 2002 9.473 9.593 9.436 9.541 82,460 +0.23(+2.50%)
Nov 13, 2002 9.353 9.563 9.308 9.308 59,814 -0.14(-1.51%)
Nov 12, 2002 9.436 9.608 9.436 9.451 25,710 -0.15(-1.56%)
Nov 11, 2002 9.533 9.638 9.496 9.601 142,940 -0.08(-0.85%)
Nov 08, 2002 9.676 9.736 9.601 9.684 339,434 +0.05(+0.47%)
Nov 07, 2002 9.699 9.781 9.616 9.638 476,514 -0.20(-1.98%)
Nov 06, 2002 9.774 9.886 9.759 9.834 99,778 +0.07(+0.69%)
Nov 05, 2002 9.946 9.946 9.729 9.766 385,527 -0.16(-1.59%)
Nov 04, 2002 10.05 10.10 9.879 9.924 47,291 +0.07(+0.69%)
Nov 01, 2002 9.684 9.871 9.496 9.856 145,605 +0.19(+1.94%)
Oct 31, 2002 9.714 9.714 9.571 9.668 22,513 +0.08(+0.78%)
Oct 30, 2002 9.398 9.676 9.398 9.593 231,130 +0.10(+1.03%)
Oct 29, 2002 9.466 9.533 9.316 9.496 360,349 +0.00(+0.00%)
Oct 28, 2002 9.804 9.804 9.496 9.496 52,886 -0.19(-1.94%)
Oct 25, 2002 9.744 9.744 9.608 9.684 58,881 +0.04(+0.39%)
Oct 24, 2002 9.976 9.976 9.646 9.646 125,223 -0.13(-1.31%)
Oct 23, 2002 9.684 9.909 9.684 9.774 101,377 +0.09(+0.93%)
Oct 22, 2002 9.939 9.946 9.684 9.684 6,674,131 -0.26(-2.57%)
Oct 21, 2002 9.729 10.06 9.729 9.939 117,496 +0.21(+2.16%)
Oct 18, 2002 9.871 9.901 9.684 9.729 140,809 -0.07(-0.69%)
Oct 17, 2002 10.06 10.06 9.766 9.796 93,251 +0.03(+0.31%)
Oct 16, 2002 9.909 9.909 9.684 9.766 153,731 -0.14(-1.44%)
Oct 15, 2002 10.01 10.01 9.759 9.909 107,905 +0.45(+4.76%)
Oct 14, 2002 9.391 9.571 9.391 9.458 76,599 -0.11(-1.18%)
Oct 11, 2002 9.646 9.646 9.391 9.571 595,076 +0.24(+2.57%)
Oct 10, 2002 9.376 9.481 9.233 9.331 213,145 +0.10(+1.06%)
Oct 09, 2002 9.241 9.458 9.233 9.233 94,450 -0.34(-3.53%)
Oct 08, 2002 9.533 9.714 9.271 9.571 301,335 +0.05(+0.55%)
Oct 07, 2002 9.421 9.556 9.421 9.518 53,286 +0.05(+0.56%)
Oct 04, 2002 9.578 9.653 9.391 9.466 132,949 -0.11(-1.10%)
Oct 03, 2002 9.563 9.721 9.533 9.571 119,361 +0.03(+0.31%)
Oct 02, 2002 9.533 9.909 9.533 9.541 3,370,369 -0.12(-1.24%)
Oct 01, 2002 9.248 9.684 9.226 9.661 123,091 +0.44(+4.72%)
Sep 30, 2002 9.151 9.301 9.008 9.226 20,248 +0.02(+0.24%)
Sep 27, 2002 9.533 9.533 9.203 9.203 6,394 -0.33(-3.46%)
Sep 26, 2002 9.376 9.533 9.286 9.533 193,962 +0.25(+2.67%)
Sep 25, 2002 9.338 9.338 9.045 9.286 231,662 +0.20(+2.15%)
Sep 24, 2002 9.015 9.136 9.015 9.090 83,926 -0.22(-2.34%)
Sep 23, 2002 9.293 9.308 8.933 9.308 33,836 +0.04(+0.40%)
Sep 20, 2002 9.158 9.376 9.121 9.271 129,219 +0.11(+1.23%)
Sep 19, 2002 9.684 9.684 9.083 9.158 229,664 -0.53(-5.50%)
Sep 18, 2002 9.759 9.774 9.608 9.691 61,412 -0.18(-1.83%)
Sep 17, 2002 10.31 10.31 9.871 9.871 69,272 -0.21(-2.09%)
Sep 16, 2002 10.30 10.30 10.08 10.08 12,788 -0.13(-1.25%)
Sep 13, 2002 10.15 10.21 10.15 10.21 25,977 -0.07(-0.66%)
Sep 12, 2002 10.38 10.38 10.17 10.28 5,328 -0.04(-0.36%)
Sep 11, 2002 10.38 10.38 10.25 10.31 7,060 +0.07(+0.66%)
Sep 10, 2002 10.16 10.36 10.16 10.25 136,146 +0.10(+0.96%)
Sep 09, 2002 9.879 10.15 9.774 10.15 20,248 +0.11(+1.05%)
Sep 06, 2002 9.984 10.04 9.886 10.04 16,652 +0.14(+1.44%)
Sep 05, 2002 10.02 10.05 9.796 9.901 306,530 -0.14(-1.42%)
Sep 04, 2002 9.954 10.05 9.879 10.04 170,383 +0.10(+0.98%)
Sep 03, 2002 10.25 10.25 9.946 9.946 27,575 -0.27(-2.65%)
Aug 30, 2002 10.25 10.39 10.22 10.22 20,781 +0.04(+0.37%)
Aug 29, 2002 9.976 10.31 9.796 10.18 103,508 +0.02(+0.15%)
Aug 28, 2002 9.984 10.16 9.984 10.16 5,994 -0.08(-0.81%)
Aug 27, 2002 10.54 10.54 10.13 10.25 8,392 -0.20(-1.87%)
Aug 26, 2002 10.14 10.47 10.13 10.44 257,506 +0.21(+2.05%)
Aug 23, 2002 10.22 10.39 10.22 10.23 8,126 -0.10(-0.94%)
Aug 22, 2002 10.49 10.50 10.32 10.33 121,626 -0.12(-1.15%)
Aug 21, 2002 10.69 10.69 10.45 10.45 111,635 +0.08(+0.72%)
Aug 20, 2002 10.40 10.43 10.35 10.37 6,927 -0.03(-0.29%)
Aug 16, 2002 10.06 10.50 10.06 10.40 17,318 +0.38(+3.82%)
Aug 15, 2002 9.991 10.21 9.991 10.02 83,792 +0.03(+0.30%)
Aug 14, 2002 9.796 10.13 9.571 9.991 116,031 +0.20(+1.99%)
Aug 13, 2002 9.826 9.946 9.759 9.796 13,321 -0.01(-0.08%)
Aug 12, 2002 9.819 9.946 9.691 9.804 27,042 -0.05(-0.53%)
Aug 07, 2002 9.721 9.871 9.571 9.856 267,764 +0.25(+2.58%)
Aug 06, 2002 9.458 9.608 9.323 9.608 255,242 +0.52(+5.70%)
Aug 05, 2002 9.271 9.346 9.083 9.090 98,047 -0.22(-2.34%)
Aug 02, 2002 9.466 9.638 9.308 9.308 61,679 -0.29(-2.97%)
Aug 01, 2002 10.01 10.01 9.458 9.593 1,399,169 -0.32(-3.18%)
Jul 31, 2002 10.12 10.12 9.796 9.909 711,374 -0.26(-2.51%)
Jul 30, 2002 10.28 10.28 10.02 10.16 368,609 -0.16(-1.53%)
Jul 29, 2002 10.01 10.43 9.999 10.32 262,835 +0.48(+4.88%)
Jul 26, 2002 9.879 9.984 9.766 9.841 49,423 -0.14(-1.43%)
Jul 25, 2002 10.07 10.21 9.946 9.984 542,989 -0.23(-2.28%)
Jul 24, 2002 9.834 10.36 9.578 10.22 124,690 +0.09(+0.89%)
Jul 23, 2002 10.54 10.55 10.06 10.13 356,752 -0.16(-1.53%)
Jul 22, 2002 10.84 10.84 10.28 10.28 14,120 -0.56(-5.19%)
Jul 19, 2002 10.74 10.92 10.70 10.85 51,421 -0.02(-0.21%)
Jul 17, 2002 10.94 10.94 10.73 10.87 137,212 +0.11(+0.98%)
Jul 12, 2002 10.70 10.99 10.70 10.76 4,129 -0.02(-0.21%)
Jul 11, 2002 10.52 10.85 10.51 10.79 249,114 +0.09(+0.84%)
Jul 10, 2002 10.83 10.85 10.70 10.70 42,362 +0.00(+0.00%)
Jul 09, 2002 10.82 11.03 10.66 10.70 155,196 -0.12(-1.11%)
Jul 08, 2002 10.74 10.82 10.70 10.82 6,527 +0.08(+0.77%)
Jul 05, 2002 10.80 10.80 10.70 10.73 267,631 +0.08(+0.70%)
Jul 04, 2002 10.55 10.66 10.17 10.66 13,934,414 +0.00(+0.00%)
Jul 03, 2002 10.55 10.66 10.17 10.66 177,843 +0.26(+2.45%)
Jul 02, 2002 10.65 10.65 10.29 10.40 349,958 -0.26(-2.40%)
Jul 01, 2002 10.96 10.98 10.51 10.66 669,544 -0.29(-2.67%)
Jun 28, 2002 10.95 10.96 10.70 10.95 1,465,911 +0.26(+2.39%)
Jun 27, 2002 10.48 10.70 10.36 10.70 732,422 +0.51(+5.01%)
Jun 26, 2002 10.29 10.43 10.10 10.19 184,104 -0.48(-4.50%)
Jun 25, 2002 10.59 10.88 10.56 10.67 434,418 -0.04(-0.35%)
Jun 21, 2002 10.85 10.85 10.55 10.70 690,592 -0.11(-0.97%)
Jun 20, 2002 11.09 11.21 10.73 10.81 1,541,178 -0.24(-2.17%)
Jun 19, 2002 11.15 11.35 11.05 11.05 122,026 -0.26(-2.32%)
Jun 18, 2002 11.63 11.63 11.16 11.31 268,697 -0.24(-2.08%)
Jun 17, 2002 11.30 11.55 11.30 11.55 87,523 +0.35(+3.08%)
Jun 14, 2002 11.32 11.32 11.07 11.21 1,290,998 -0.38(-3.24%)
Jun 12, 2002 11.49 11.64 11.42 11.58 114,965 +0.02(+0.19%)
Jun 11, 2002 11.71 11.86 11.56 11.56 332,907 -0.13(-1.09%)
Jun 10, 2002 11.63 11.75 11.49 11.69 256,174 +0.23(+2.03%)
Jun 07, 2002 11.28 11.60 11.27 11.46 346,628 +0.11(+0.93%)
Jun 06, 2002 11.64 11.64 10.88 11.35 128,287 -0.47(-4.00%)
Jun 05, 2002 12.00 12.00 11.67 11.82 39,964 -0.29(-2.36%)
May 31, 2002 12.19 12.24 12.11 12.11 212,879 -0.59(-4.67%)
May 28, 2002 12.91 12.91 12.57 12.70 199,824 -0.16(-1.23%)
May 27, 2002 12.83 12.95 12.76 12.86 335,838 +0.00(+0.00%)
May 24, 2002 12.83 12.95 12.76 12.86 335,838 +0.02(+0.12%)
May 23, 2002 12.79 12.87 12.73 12.84 211,414 +0.07(+0.53%)
May 22, 2002 12.69 12.87 12.63 12.78 171,582 +0.01(+0.12%)
May 21, 2002 13.06 13.08 12.72 12.76 738,417 -0.29(-2.24%)
May 20, 2002 13.35 13.35 12.84 13.05 288,679 -0.24(-1.81%)
May 17, 2002 13.14 13.42 13.06 13.29 801,029 +0.26(+2.02%)
May 16, 2002 12.91 13.08 12.91 13.03 124,557 +0.12(+0.93%)
May 15, 2002 12.71 13.01 12.71 12.91 554,579 +0.08(+0.58%)
May 14, 2002 12.95 12.98 12.84 12.84 263,102 +0.06(+0.47%)
May 13, 2002 12.63 12.87 12.62 12.78 244,185 +0.12(+0.95%)
May 10, 2002 12.77 12.78 12.62 12.66 221,804 -0.09(-0.71%)
May 09, 2002 12.92 13.05 12.75 12.75 203,021 -0.26(-2.02%)
May 08, 2002 13.06 13.06 12.84 13.01 292,676 +0.26(+2.00%)
May 07, 2002 12.95 13.06 12.75 12.75 964,884 -0.12(-0.93%)
May 06, 2002 12.91 13.02 12.84 12.87 1,157,249 -0.14(-1.04%)
May 03, 2002 12.91 13.02 12.65 13.01 1,190,420 +0.14(+1.11%)
May 02, 2002 12.95 13.35 12.84 12.87 1,780,168 -0.12(-0.92%)
May 01, 2002 13.10 13.10 12.87 12.99 1,165,775 -0.04(-0.29%)
Apr 30, 2002 12.95 13.20 12.92 13.02 277,222 +0.00(+0.00%)
Apr 29, 2002 13.14 13.17 13.02 13.02 655,024 -0.11(-0.86%)
Apr 26, 2002 13.11 13.27 12.99 13.14 859,244 +0.03(+0.23%)
Apr 25, 2002 13.14 13.15 12.96 13.11 1,567,288 -0.09(-0.68%)
Apr 24, 2002 13.08 13.24 13.07 13.20 76,732 +0.10(+0.75%)
Apr 23, 2002 13.26 13.29 13.03 13.10 381,531 -0.11(-0.80%)
Apr 22, 2002 13.36 13.39 13.15 13.20 120,427 -0.18(-1.35%)
Apr 19, 2002 13.55 13.55 13.29 13.38 112,034 -0.09(-0.67%)
Apr 18, 2002 13.62 13.65 13.21 13.47 194,229 +0.07(+0.56%)
Apr 17, 2002 13.58 13.65 13.36 13.40 1,066,395 -0.10(-0.72%)
Apr 16, 2002 13.29 13.54 13.29 13.50 332,774 +0.18(+1.35%)
Apr 15, 2002 13.17 13.32 13.02 13.32 57,016 +0.01(+0.06%)
Apr 12, 2002 13.51 13.59 13.14 13.31 151,067 -0.01(-0.06%)
Apr 11, 2002 13.62 13.81 13.32 13.32 556,044 -0.27(-1.99%)
Apr 10, 2002 13.06 13.59 13.03 13.59 419,897 +0.44(+3.31%)
Apr 09, 2002 13.14 13.20 13.06 13.15 197,692 -0.05(-0.40%)
Apr 08, 2002 13.27 13.30 13.12 13.20 134,148 -0.19(-1.40%)
Apr 05, 2002 13.20 13.39 13.10 13.39 19,636,068 +0.29(+2.24%)
Apr 04, 2002 12.87 13.12 12.87 13.10 851,517 +0.18(+1.39%)
Apr 03, 2002 13.31 13.31 12.91 12.92 845,656 -0.33(-2.49%)
Apr 02, 2002 13.47 13.50 13.21 13.25 895,479 -0.08(-0.62%)
Apr 01, 2002 13.36 13.50 13.23 13.33 1,166,307 -0.07(-0.50%)
Mar 29, 2002 13.36 13.40 13.29 13.40 136,946 +0.00(+0.00%)
Mar 28, 2002 13.36 13.40 13.29 13.40 136,946 +0.11(+0.79%)
Mar 27, 2002 13.18 13.33 13.14 13.29 152,932 +0.10(+0.74%)
Mar 26, 2002 13.29 13.54 13.15 13.20 1,808,143 -0.31(-2.28%)
Mar 25, 2002 13.61 13.61 13.39 13.50 118,429 -0.04(-0.33%)
Mar 22, 2002 13.47 13.59 13.32 13.55 503,690 +0.16(+1.18%)
Mar 21, 2002 13.34 13.42 13.28 13.39 324,647 +0.04(+0.28%)
Mar 20, 2002 13.49 13.59 13.30 13.35 598,540 -0.07(-0.50%)
Mar 19, 2002 13.40 13.55 13.30 13.42 397,650 +0.20(+1.53%)
Mar 18, 2002 13.25 13.27 13.14 13.22 435,750 +0.08(+0.63%)
Mar 15, 2002 12.97 13.14 12.84 13.14 188,634 +0.23(+1.74%)
Mar 14, 2002 12.99 13.02 12.84 12.91 640,103 -0.04(-0.29%)
Mar 13, 2002 13.10 13.13 12.92 12.95 349,292 -0.03(-0.23%)
Mar 12, 2002 12.91 12.99 12.76 12.98 655,956 +0.11(+0.82%)
Mar 11, 2002 13.01 13.06 12.87 12.87 57,416 -0.14(-1.04%)
Mar 08, 2002 12.86 13.02 12.76 13.01 132,683 +0.40(+3.15%)
Mar 07, 2002 13.02 13.02 12.61 12.61 581,621 -0.23(-1.75%)
Mar 06, 2002 12.61 12.96 12.61 12.84 691,258 +0.24(+1.91%)
Mar 05, 2002 12.61 12.72 12.57 12.60 135,747 +0.06(+0.48%)
Mar 04, 2002 12.50 12.61 12.39 12.54 499,027 +0.20(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.