Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.836 8.905 8.807 8.905 131,058 +0.05(+0.59%)
Feb 27, 2013 8.824 8.865 8.784 8.853 154,935 +0.02(+0.20%)
Feb 26, 2013 8.801 8.876 8.755 8.836 135,858 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.795 8.801 112,127 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,130 -0.02(-0.26%)
Feb 21, 2013 8.894 8.969 8.876 8.946 65,776 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,297 +0.02(+0.26%)
Feb 19, 2013 8.929 8.934 8.859 8.871 146,841 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.876 8.929 158,002 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.940 8.993 162,154 -0.08(-0.83%)
Feb 13, 2013 9.172 9.172 9.045 9.068 86,765 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,160 -0.04(-0.44%)
Feb 11, 2013 9.219 9.230 9.178 9.196 49,179 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,848 -0.02(-0.25%)
Feb 07, 2013 9.248 9.259 9.213 9.248 52,280 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,655 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,563 -0.01(-0.13%)
Feb 01, 2013 9.341 9.347 9.214 9.220 146,562 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,548 -0.07(-0.74%)
Jan 30, 2013 9.416 9.416 9.324 9.330 102,983 -0.06(-0.62%)
Jan 29, 2013 9.497 9.543 9.347 9.388 165,932 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.399 9.561 157,130 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.572 171,951 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.347 9.393 111,767 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,349 -0.12(-1.22%)
Jan 22, 2013 9.699 9.699 9.463 9.497 184,642 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.543 9.717 254,640 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,517 +0.28(+3.01%)
Jan 16, 2013 9.497 9.497 9.370 9.399 107,885 -0.06(-0.61%)
Jan 15, 2013 9.526 9.561 9.416 9.457 125,154 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.526 9.578 149,195 -0.01(-0.06%)
Jan 11, 2013 9.572 9.595 9.486 9.584 205,854 +0.09(+0.97%)
Jan 10, 2013 9.572 9.572 9.428 9.492 192,031 -0.03(-0.36%)
Jan 09, 2013 9.520 9.555 9.502 9.526 153,347 +0.01(+0.06%)
Jan 08, 2013 9.468 9.526 9.399 9.520 131,670 +0.08(+0.86%)
Jan 07, 2013 9.399 9.463 9.362 9.440 278,982 +0.09(+0.99%)
Jan 04, 2013 9.295 9.359 9.249 9.347 137,469 +0.10(+1.06%)
Jan 03, 2013 9.261 9.295 9.180 9.249 196,785 +0.09(+1.01%)
Jan 02, 2013 9.053 9.172 8.978 9.157 185,955 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.789 8.933 265,449 -0.04(-0.45%)
Dec 28, 2012 8.973 8.973 8.772 8.973 156,238 +0.15(+1.69%)
Dec 27, 2012 9.036 9.036 8.807 8.824 251,852 -0.18(-1.98%)
Dec 26, 2012 9.174 9.174 8.985 9.002 128,921 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,568 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,518 +0.09(+1.03%)
Dec 20, 2012 9.048 9.059 8.916 8.956 139,012 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,225 +0.03(+0.32%)
Dec 18, 2012 8.904 8.973 8.858 8.927 160,357 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,956 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,033 -0.09(-1.01%)
Dec 13, 2012 9.174 9.180 9.082 9.123 249,896 -0.05(-0.56%)
Dec 12, 2012 9.163 9.220 9.140 9.174 222,963 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.071 9.140 165,565 -0.04(-0.44%)
Dec 10, 2012 9.220 9.226 9.140 9.180 144,105 -0.02(-0.19%)
Dec 07, 2012 9.220 9.220 9.088 9.197 150,907 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.174 9.226 147,972 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,942 +0.07(+0.74%)
Dec 04, 2012 9.175 9.175 9.090 9.118 155,319 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.175 144,045 +0.01(+0.12%)
Nov 29, 2012 9.158 9.170 9.112 9.164 92,582 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,665 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.072 9.130 98,304 +0.06(+0.63%)
Nov 26, 2012 9.107 9.135 9.038 9.072 146,522 -0.04(-0.44%)
Nov 23, 2012 9.107 9.112 9.084 9.112 49,347 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.072 77,521 +0.04(+0.44%)
Nov 20, 2012 9.055 9.084 8.998 9.032 77,003 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.992 9.061 70,172 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,965 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.752 8.855 194,859 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,305 -0.10(-1.14%)
Nov 13, 2012 9.032 9.084 8.964 9.050 107,088 +0.01(+0.06%)
Nov 12, 2012 9.090 9.112 9.032 9.044 70,305 -0.09(-0.94%)
Nov 09, 2012 9.135 9.204 9.044 9.130 134,387 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,869 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.998 78,688 +0.10(+1.08%)
Nov 06, 2012 8.902 8.925 8.851 8.902 77,242 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.868 8.880 117,747 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,707 -0.23(-2.47%)
Nov 01, 2012 9.272 9.272 9.204 9.227 113,421 +0.03(+0.37%)
Oct 31, 2012 9.244 9.266 9.193 9.193 85,225 -0.13(-1.34%)
Oct 26, 2012 9.340 9.318 9.318 9.318 54,144 +0.03(+0.31%)
Oct 25, 2012 9.272 9.289 9.215 9.289 144,953 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.249 70,499 +0.06(+0.62%)
Oct 23, 2012 9.084 9.193 9.084 9.193 102,938 +0.14(+1.51%)
Oct 19, 2012 9.101 9.119 9.055 9.056 124,651 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.050 9.073 99,243 +0.02(+0.25%)
Oct 17, 2012 9.039 9.050 8.976 9.050 52,511 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.010 178,351 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.016 84,176 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.050 9.062 62,189 +0.02(+0.19%)
Oct 11, 2012 8.988 9.067 8.988 9.045 103,618 +0.05(+0.51%)
Oct 10, 2012 9.084 9.084 8.999 8.999 107,523 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,017 -0.19(-2.09%)
Oct 08, 2012 9.193 9.272 9.193 9.238 134,479 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.215 104,179 +0.01(+0.11%)
Oct 04, 2012 9.306 9.306 9.204 9.205 134,682 -0.10(-1.09%)
Oct 03, 2012 9.403 9.454 9.289 9.306 171,966 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.330 140,929 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,093 +0.06(+0.67%)
Sep 28, 2012 9.342 9.415 9.319 9.347 142,888 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.330 9.342 156,956 -0.04(-0.42%)
Sep 26, 2012 9.347 9.393 9.319 9.381 171,192 +0.08(+0.85%)
Sep 25, 2012 9.398 9.415 9.263 9.302 179,939 +0.00(+0.00%)
Sep 24, 2012 9.342 9.347 9.285 9.302 133,046 +0.03(+0.37%)
Sep 21, 2012 9.257 9.296 9.234 9.268 117,309 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,943 +0.08(+0.87%)
Sep 19, 2012 9.115 9.161 9.115 9.149 91,852 +0.04(+0.44%)
Sep 18, 2012 9.110 9.115 9.059 9.110 108,856 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.081 190,475 +0.01(+0.06%)
Sep 14, 2012 9.070 9.081 9.030 9.076 114,833 +0.02(+0.25%)
Sep 13, 2012 9.047 9.059 9.047 9.053 78,997 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,859 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.894 8.962 79,697 +0.05(+0.51%)
Sep 10, 2012 8.917 8.968 8.872 8.917 108,700 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,577 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,754 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,948 -0.06(-0.64%)
Sep 04, 2012 8.998 9.003 8.958 8.998 124,780 +0.00(+0.00%)
Aug 31, 2012 8.992 9.015 8.941 8.998 112,001 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,113 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.944 146,114 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,267 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,493 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.772 104,905 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,306 -0.08(-0.95%)
Aug 21, 2012 8.958 8.964 8.846 8.851 166,143 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.913 8.936 113,494 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.930 139,973 -0.04(-0.44%)
Aug 16, 2012 8.913 8.970 8.885 8.970 213,806 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,306 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,630 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,553 -0.14(-1.59%)
Aug 10, 2012 8.908 8.930 8.868 8.874 78,211 +0.02(+0.25%)
Aug 09, 2012 8.913 8.914 8.851 8.852 85,381 -0.02(-0.25%)
Aug 08, 2012 8.846 8.941 8.846 8.874 103,853 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.868 79,269 -0.03(-0.32%)
Aug 06, 2012 8.863 8.896 8.807 8.896 66,909 +0.10(+1.09%)
Aug 03, 2012 8.885 8.885 8.795 8.801 79,812 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.823 8.823 67,370 -0.05(-0.57%)
Aug 01, 2012 8.947 8.958 8.857 8.874 93,063 -0.06(-0.71%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Jul 02, 2012 8.732 8.871 8.732 8.838 263,043 +0.08(+0.89%)
Jun 29, 2012 8.748 8.771 8.721 8.760 133,315 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,275 +0.05(+0.58%)
Jun 27, 2012 8.592 8.682 8.592 8.682 226,361 +0.09(+1.04%)
Jun 26, 2012 8.603 8.615 8.581 8.592 160,981 -0.01(-0.06%)
Jun 25, 2012 8.598 8.603 8.576 8.598 92,372 +0.02(+0.19%)
Jun 22, 2012 8.592 8.598 8.576 8.581 89,275 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.564 8.576 85,199 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.553 8.553 97,284 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,192 +0.04(+0.53%)
Jun 18, 2012 8.464 8.486 8.425 8.486 117,869 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,367 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,139 -0.03(-0.33%)
Jun 13, 2012 8.564 8.592 8.542 8.570 77,431 +0.01(+0.07%)
Jun 12, 2012 8.603 8.604 8.564 8.564 66,501 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,047 +0.01(+0.13%)
Jun 08, 2012 8.553 8.587 8.520 8.570 74,504 +0.03(+0.33%)
Jun 07, 2012 8.564 8.564 8.510 8.542 97,732 -0.02(-0.26%)
Jun 06, 2012 8.514 8.564 8.514 8.564 107,755 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,996 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.423 8.432 117,093 -0.03(-0.39%)
Jun 01, 2012 8.510 8.543 8.466 8.466 98,097 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,591 +0.01(+0.13%)
May 30, 2012 8.527 8.532 8.460 8.482 83,713 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,865 -0.03(-0.39%)
May 25, 2012 8.582 8.582 8.488 8.543 69,774 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.521 73,359 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,910 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.460 8.488 72,581 +0.01(+0.13%)
May 21, 2012 8.505 8.521 8.477 8.477 81,643 -0.02(-0.20%)
May 18, 2012 8.516 8.532 8.466 8.494 100,772 -0.04(-0.46%)
May 17, 2012 8.466 8.532 8.460 8.532 174,018 +0.07(+0.79%)
May 16, 2012 8.460 8.466 8.438 8.466 86,923 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.460 116,682 +0.06(+0.66%)
May 14, 2012 8.410 8.410 8.316 8.405 124,698 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,748 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,241 +0.06(+0.67%)
May 09, 2012 8.277 8.321 8.271 8.321 89,672 +0.03(+0.40%)
May 08, 2012 8.260 8.299 8.244 8.288 147,336 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,296 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,204 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.331 8.333 61,272 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,579 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,357 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,502 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,441 +0.00(+0.00%)
Apr 26, 2012 8.389 8.389 8.328 8.345 115,248 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.389 69,599 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.389 71,318 -0.01(-0.13%)
Apr 23, 2012 8.411 8.411 8.384 8.400 79,611 -0.02(-0.20%)
Apr 20, 2012 8.411 8.433 8.378 8.417 71,562 +0.03(+0.33%)
Apr 19, 2012 8.273 8.389 8.273 8.389 67,633 +0.09(+1.13%)
Apr 18, 2012 8.262 8.295 8.262 8.295 30,835 +0.05(+0.60%)
Apr 17, 2012 8.240 8.262 8.207 8.246 51,263 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.201 8.251 57,763 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.152 8.235 55,927 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,693 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,273 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,235 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,399 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,129 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,826 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,090 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,552 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,354 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,520 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,414 +0.15(+1.85%)
Mar 27, 2012 7.939 8.033 7.895 8.022 85,321 +0.07(+0.90%)
Mar 26, 2012 8.038 8.066 7.950 7.950 139,375 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,899 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,493 +0.04(+0.48%)
Mar 21, 2012 8.038 8.082 8.038 8.082 92,926 +0.06(+0.75%)
Mar 20, 2012 7.939 8.027 7.901 8.022 108,314 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,233 +0.15(+1.91%)
Mar 16, 2012 8.027 8.033 7.659 7.775 327,264 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.917 7.967 247,291 -0.29(-3.46%)
Mar 14, 2012 8.450 8.450 8.247 8.253 165,278 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.406 8.423 73,711 -0.01(-0.07%)
Mar 12, 2012 8.373 8.434 8.373 8.428 63,605 +0.05(+0.59%)
Mar 09, 2012 8.461 8.461 8.373 8.379 110,392 -0.01(-0.13%)
Mar 08, 2012 8.384 8.428 8.373 8.390 79,566 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.373 8.373 78,709 -0.02(-0.28%)
Mar 06, 2012 8.451 8.457 8.391 8.397 88,505 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.413 8.441 85,545 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.473 91,101 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.