Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.465 5.617 5.450 5.610 380,066 +0.15(+2.79%)
Feb 27, 2019 5.516 5.574 5.436 5.458 174,424 -0.08(-1.37%)
Feb 26, 2019 5.439 5.540 5.439 5.533 97,777 +0.10(+1.86%)
Feb 25, 2019 5.338 5.483 5.338 5.432 312,090 +0.09(+1.76%)
Feb 22, 2019 5.280 5.360 5.244 5.338 253,009 +0.08(+1.51%)
Feb 21, 2019 5.172 5.287 5.172 5.258 155,845 +0.00(+0.00%)
Feb 20, 2019 5.280 5.302 5.244 5.258 70,242 -0.02(-0.41%)
Feb 19, 2019 5.200 5.295 5.179 5.280 278,510 +0.08(+1.53%)
Feb 15, 2019 5.179 5.222 5.157 5.200 173,926 +0.05(+0.98%)
Feb 14, 2019 5.121 5.193 5.114 5.150 173,261 +0.01(+0.14%)
Feb 13, 2019 5.179 5.179 5.092 5.143 215,608 -0.02(-0.42%)
Feb 12, 2019 5.143 5.251 5.143 5.164 65,909 +0.06(+1.13%)
Feb 11, 2019 5.092 5.135 5.085 5.106 59,513 +0.00(+0.00%)
Feb 08, 2019 5.114 5.157 5.041 5.106 45,209 -0.02(-0.42%)
Feb 07, 2019 5.150 5.150 5.063 5.128 111,116 -0.03(-0.56%)
Feb 06, 2019 5.150 5.251 5.135 5.157 118,270 -0.03(-0.56%)
Feb 05, 2019 5.121 5.244 5.121 5.186 162,279 +0.05(+0.99%)
Feb 04, 2019 4.940 5.172 4.940 5.135 472,542 +0.16(+3.20%)
Feb 01, 2019 5.005 5.005 4.933 4.976 240,566 -0.04(-0.72%)
Jan 31, 2019 4.933 5.027 4.933 5.012 370,964 +0.07(+1.46%)
Jan 30, 2019 4.955 4.976 4.882 4.940 166,180 +0.02(+0.38%)
Jan 29, 2019 4.950 4.950 4.893 4.921 130,993 +0.01(+0.29%)
Jan 28, 2019 4.900 4.929 4.828 4.907 171,848 -0.02(-0.44%)
Jan 25, 2019 4.806 4.972 4.806 4.929 232,739 +0.10(+2.09%)
Jan 24, 2019 4.720 4.835 4.720 4.828 288,144 +0.11(+2.29%)
Jan 23, 2019 4.777 4.799 4.698 4.720 200,310 -0.03(-0.61%)
Jan 22, 2019 4.835 4.842 4.734 4.748 122,393 -0.11(-2.23%)
Jan 18, 2019 4.907 4.907 4.842 4.856 256,332 -0.03(-0.59%)
Jan 17, 2019 4.929 4.929 4.849 4.885 179,370 -0.06(-1.17%)
Jan 16, 2019 4.907 5.015 4.907 4.943 115,742 +0.04(+0.73%)
Jan 15, 2019 4.957 5.008 4.871 4.907 192,938 -0.04(-0.73%)
Jan 14, 2019 4.900 5.011 4.864 4.943 191,818 +0.01(+0.29%)
Jan 11, 2019 4.893 4.972 4.828 4.929 276,040 +0.02(+0.44%)
Jan 10, 2019 4.741 5.015 4.712 4.907 283,448 +0.16(+3.34%)
Jan 09, 2019 4.712 4.756 4.648 4.748 262,090 +0.07(+1.54%)
Jan 08, 2019 4.691 4.727 4.597 4.676 501,353 +0.02(+0.46%)
Jan 07, 2019 4.655 4.777 4.615 4.655 162,340 +0.01(+0.16%)
Jan 04, 2019 4.467 4.648 4.446 4.648 695,859 +0.24(+5.56%)
Jan 03, 2019 4.374 4.446 4.367 4.403 117,958 +0.03(+0.66%)
Jan 02, 2019 4.215 4.388 4.215 4.374 190,330 +0.12(+2.88%)
Dec 31, 2018 4.201 4.266 4.165 4.251 318,369 +0.07(+1.72%)
Dec 28, 2018 4.179 4.258 4.150 4.179 246,201 +0.01(+0.25%)
Dec 27, 2018 4.133 4.197 4.090 4.169 200,595 -0.01(-0.17%)
Dec 26, 2018 4.040 4.219 4.011 4.176 214,077 +0.15(+3.74%)
Dec 24, 2018 4.068 4.111 4.007 4.025 200,836 -0.08(-1.92%)
Dec 21, 2018 4.205 4.276 4.090 4.104 639,444 -0.12(-2.89%)
Dec 20, 2018 4.233 4.269 4.190 4.226 654,666 -0.01(-0.17%)
Dec 19, 2018 4.341 4.398 4.226 4.233 1,054,436 -0.10(-2.32%)
Dec 18, 2018 4.477 4.484 4.312 4.334 636,312 -0.12(-2.74%)
Dec 17, 2018 4.463 4.527 4.398 4.456 526,846 -0.02(-0.48%)
Dec 14, 2018 4.599 4.599 4.463 4.477 581,465 -0.17(-3.55%)
Dec 13, 2018 4.606 4.649 4.563 4.642 195,847 +0.02(+0.47%)
Dec 12, 2018 4.743 4.743 4.621 4.621 481,285 -0.08(-1.68%)
Dec 11, 2018 4.700 4.721 4.606 4.700 522,154 +0.04(+0.77%)
Dec 10, 2018 4.649 4.671 4.606 4.664 220,594 -0.04(-0.76%)
Dec 07, 2018 4.671 4.771 4.592 4.700 354,983 +0.06(+1.24%)
Dec 06, 2018 4.585 4.685 4.585 4.642 353,931 -0.02(-0.46%)
Dec 04, 2018 4.621 4.700 4.606 4.664 732,267 +0.03(+0.62%)
Dec 03, 2018 4.635 4.721 4.585 4.635 507,892 +0.09(+1.89%)
Nov 30, 2018 4.570 4.628 4.513 4.549 250,871 -0.04(-0.94%)
Nov 29, 2018 4.563 4.664 4.556 4.592 358,447 +0.04(+0.87%)
Nov 28, 2018 4.509 4.602 4.459 4.552 566,228 +0.04(+0.79%)
Nov 27, 2018 4.645 4.645 4.474 4.517 470,414 -0.12(-2.62%)
Nov 26, 2018 4.667 4.710 4.617 4.638 271,835 -0.01(-0.31%)
Nov 23, 2018 4.724 4.724 4.588 4.652 127,753 -0.10(-2.11%)
Nov 21, 2018 4.752 4.752 4.752 0 -0.36(-6.99%)
Nov 20, 2018 5.296 5.296 5.045 5.110 258,568 -0.21(-4.03%)
Nov 19, 2018 5.367 5.431 5.274 5.324 387,581 -0.03(-0.53%)
Nov 16, 2018 5.174 5.364 5.146 5.353 484,288 +0.17(+3.31%)
Nov 15, 2018 5.053 5.231 5.053 5.181 221,679 +0.17(+3.42%)
Nov 14, 2018 5.096 5.167 4.967 5.010 390,272 -0.06(-1.13%)
Nov 13, 2018 5.110 5.146 5.045 5.067 159,235 -0.06(-1.25%)
Nov 12, 2018 5.267 5.310 5.124 5.131 122,380 -0.13(-2.45%)
Nov 09, 2018 5.224 5.281 5.224 5.260 71,782 +0.03(+0.55%)
Nov 08, 2018 5.253 5.396 5.203 5.231 340,133 -0.05(-0.95%)
Nov 07, 2018 5.238 5.378 5.231 5.281 1,022,049 +0.07(+1.37%)
Nov 06, 2018 5.167 5.260 5.146 5.210 904,741 +0.03(+0.55%)
Nov 05, 2018 5.253 5.333 5.167 5.181 307,501 -0.06(-1.23%)
Nov 02, 2018 5.231 5.274 5.188 5.246 297,625 +0.04(+0.69%)
Nov 01, 2018 5.053 5.231 5.031 5.210 271,666 +0.19(+3.70%)
Oct 31, 2018 5.031 5.074 4.967 5.024 249,267 +0.01(+0.29%)
Oct 30, 2018 4.874 5.031 4.867 5.010 288,478 +0.15(+3.02%)
Oct 29, 2018 4.799 4.877 4.799 4.863 254,989 +0.06(+1.34%)
Oct 26, 2018 4.856 4.863 4.749 4.799 485,380 -0.08(-1.61%)
Oct 25, 2018 4.927 5.034 4.863 4.877 288,100 -0.04(-0.87%)
Oct 24, 2018 5.098 5.098 4.906 4.920 206,321 -0.15(-2.95%)
Oct 23, 2018 5.084 5.119 4.920 5.070 353,732 -0.09(-1.66%)
Oct 22, 2018 5.169 5.191 5.141 5.155 153,077 -0.01(-0.14%)
Oct 19, 2018 5.212 5.276 5.155 5.162 88,902 -0.04(-0.82%)
Oct 18, 2018 5.276 5.276 5.194 5.205 109,106 -0.11(-2.14%)
Oct 17, 2018 5.283 5.354 5.283 5.319 66,863 -0.01(-0.13%)
Oct 16, 2018 5.240 5.347 5.205 5.326 270,979 +0.11(+2.19%)
Oct 15, 2018 5.198 5.262 5.155 5.212 134,590 -0.02(-0.41%)
Oct 12, 2018 5.212 5.283 5.137 5.233 273,026 +0.02(+0.41%)
Oct 11, 2018 5.283 5.326 5.155 5.212 194,605 -0.09(-1.61%)
Oct 10, 2018 5.440 5.440 5.283 5.297 374,272 -0.15(-2.75%)
Oct 09, 2018 5.447 5.454 5.343 5.447 174,897 +0.04(+0.79%)
Oct 08, 2018 5.447 5.472 5.390 5.404 82,325 -0.02(-0.39%)
Oct 05, 2018 5.475 5.475 5.369 5.426 57,582 -0.03(-0.52%)
Oct 04, 2018 5.483 5.483 5.376 5.454 95,969 -0.02(-0.39%)
Oct 03, 2018 5.511 5.511 5.411 5.475 108,271 -0.01(-0.13%)
Oct 02, 2018 5.454 5.518 5.447 5.483 208,993 +0.00(+0.00%)
Oct 01, 2018 5.497 5.547 5.468 5.483 165,893 -0.04(-0.77%)
Sep 28, 2018 5.582 5.596 5.504 5.525 222,887 -0.06(-1.15%)
Sep 27, 2018 5.418 5.604 5.418 5.589 426,879 +0.16(+2.97%)
Sep 26, 2018 5.407 5.456 5.400 5.428 219,817 +0.02(+0.39%)
Sep 25, 2018 5.400 5.435 5.343 5.407 495,711 +0.02(+0.40%)
Sep 24, 2018 5.350 5.428 5.343 5.385 320,824 +0.05(+0.93%)
Sep 21, 2018 5.414 5.471 5.307 5.336 436,622 -0.07(-1.31%)
Sep 20, 2018 5.407 5.428 5.392 5.407 135,166 +0.01(+0.26%)
Sep 19, 2018 5.421 5.445 5.371 5.392 143,403 -0.05(-0.91%)
Sep 18, 2018 5.485 5.527 5.427 5.442 220,294 -0.02(-0.39%)
Sep 17, 2018 5.570 5.591 5.442 5.463 161,371 -0.13(-2.28%)
Sep 14, 2018 5.627 5.648 5.520 5.591 297,940 -0.03(-0.51%)
Sep 13, 2018 5.612 5.662 5.605 5.620 334,278 +0.01(+0.25%)
Sep 12, 2018 5.485 5.662 5.485 5.605 495,151 +0.13(+2.46%)
Sep 11, 2018 5.485 5.492 5.371 5.471 274,398 -0.04(-0.77%)
Sep 10, 2018 5.421 5.541 5.382 5.513 484,984 +0.10(+1.83%)
Sep 07, 2018 5.392 5.421 5.279 5.414 148,265 +0.03(+0.53%)
Sep 06, 2018 5.456 5.456 5.251 5.385 187,235 -0.09(-1.56%)
Sep 05, 2018 5.378 5.492 5.329 5.471 217,197 +0.06(+1.18%)
Sep 04, 2018 5.598 5.598 5.392 5.407 172,207 -0.21(-3.67%)
Aug 31, 2018 5.612 5.612 5.612 0 -0.01(-0.13%)
Aug 30, 2018 5.676 5.683 5.598 5.620 93,634 -0.05(-0.93%)
Aug 29, 2018 5.707 5.707 5.594 5.672 158,466 +0.00(+0.00%)
Aug 28, 2018 5.729 5.736 5.637 5.672 107,359 -0.04(-0.74%)
Aug 27, 2018 5.651 5.771 5.651 5.715 123,199 +0.10(+1.76%)
Aug 24, 2018 5.651 5.693 5.559 5.616 84,412 +0.04(+0.63%)
Aug 23, 2018 5.637 5.637 5.566 5.580 185,323 -0.05(-0.88%)
Aug 22, 2018 5.651 5.729 5.601 5.630 204,595 -0.04(-0.75%)
Aug 21, 2018 5.410 5.715 5.410 5.672 416,155 +0.23(+4.29%)
Aug 20, 2018 5.439 5.481 5.386 5.439 242,807 -0.08(-1.41%)
Aug 17, 2018 5.488 5.552 5.488 5.516 362,393 +0.03(+0.52%)
Aug 16, 2018 5.467 5.559 5.467 5.488 193,636 +0.05(+0.91%)
Aug 15, 2018 5.474 5.474 5.326 5.439 187,960 -0.05(-0.90%)
Aug 14, 2018 5.474 5.538 5.425 5.488 113,088 +0.05(+0.91%)
Aug 13, 2018 5.481 5.509 5.403 5.439 154,444 -0.08(-1.41%)
Aug 10, 2018 5.580 5.580 5.453 5.516 338,921 -0.06(-1.14%)
Aug 09, 2018 5.538 5.623 5.524 5.580 304,646 +0.01(+0.25%)
Aug 08, 2018 5.559 5.672 5.545 5.566 199,027 +0.00(+0.00%)
Aug 07, 2018 5.623 5.630 5.531 5.566 87,686 -0.05(-0.88%)
Aug 06, 2018 5.665 5.707 5.594 5.616 91,750 -0.06(-1.12%)
Aug 03, 2018 5.573 5.700 5.573 5.679 417,678 +0.10(+1.77%)
Aug 02, 2018 5.488 5.594 5.439 5.580 719,325 +0.07(+1.28%)
Aug 01, 2018 5.516 5.587 5.495 5.509 290,669 -0.03(-0.51%)
Jul 31, 2018 5.792 5.792 5.481 5.538 18,877,862 -0.24(-4.16%)
Jul 30, 2018 5.757 5.870 5.743 5.778 538,496 +0.13(+2.35%)
Jul 27, 2018 5.660 5.737 5.596 5.646 312,424 +0.01(+0.12%)
Jul 26, 2018 5.603 5.667 5.582 5.638 144,889 +0.03(+0.50%)
Jul 25, 2018 5.674 5.765 5.476 5.610 2,969,292 -0.08(-1.49%)
Jul 24, 2018 5.709 5.744 5.638 5.695 332,109 +0.00(+0.00%)
Jul 23, 2018 5.702 5.779 5.660 5.695 108,864 -0.01(-0.12%)
Jul 20, 2018 5.758 5.878 5.695 5.702 82,598 -0.04(-0.61%)
Jul 19, 2018 5.688 5.751 5.688 5.737 78,894 +0.01(+0.25%)
Jul 18, 2018 5.772 5.772 5.709 5.723 96,438 -0.04(-0.61%)
Jul 17, 2018 5.787 5.794 5.744 5.758 192,416 -0.04(-0.73%)
Jul 16, 2018 5.850 5.850 5.779 5.801 66,880 -0.06(-0.96%)
Jul 13, 2018 5.822 5.906 5.794 5.857 104,984 +0.06(+1.10%)
Jul 12, 2018 5.794 5.829 5.783 5.794 29,992 +0.01(+0.12%)
Jul 11, 2018 5.864 5.864 5.765 5.787 84,140 -0.09(-1.56%)
Jul 10, 2018 5.815 5.899 5.787 5.878 234,749 +0.07(+1.21%)
Jul 09, 2018 5.949 5.949 5.801 5.808 104,290 -0.13(-2.14%)
Jul 06, 2018 5.899 5.950 5.877 5.935 101,322 +0.04(+0.60%)
Jul 05, 2018 5.885 5.935 5.744 5.899 143,702 +0.02(+0.36%)
Jul 03, 2018 5.878 5.878 5.878 0 +0.13(+2.21%)
Jul 02, 2018 5.794 5.794 5.660 5.751 102,050 -0.09(-1.57%)
Jun 29, 2018 5.871 5.801 5.843 172,715 +0.05(+0.82%)
Jun 28, 2018 5.802 5.858 5.788 5.795 125,374 +0.00(+0.00%)
Jun 27, 2018 5.760 5.837 5.718 5.795 309,105 -0.01(-0.12%)
Jun 26, 2018 5.641 5.844 5.627 5.802 282,184 +0.13(+2.35%)
Jun 25, 2018 5.711 5.760 5.655 5.669 239,264 -0.06(-1.10%)
Jun 22, 2018 5.774 5.781 5.711 5.732 288,796 +0.04(+0.74%)
Jun 21, 2018 5.795 5.795 5.686 5.690 55,347 -0.09(-1.58%)
Jun 20, 2018 5.858 5.858 5.774 5.781 105,932 -0.03(-0.48%)
Jun 19, 2018 5.908 5.908 5.774 5.809 142,945 -0.11(-1.90%)
Jun 18, 2018 5.915 5.999 5.858 5.922 151,987 +0.01(+0.24%)
Jun 15, 2018 5.978 5.894 5.908 266,247 -0.06(-0.94%)
Jun 14, 2018 6.076 6.076 5.936 5.964 205,670 -0.07(-1.16%)
Jun 13, 2018 6.055 6.076 5.985 6.034 276,117 -0.01(-0.12%)
Jun 12, 2018 6.146 6.146 6.013 6.041 65,788 -0.06(-1.04%)
Jun 11, 2018 6.069 6.139 5.999 6.104 66,336 -0.03(-0.46%)
Jun 08, 2018 6.104 6.153 6.062 6.132 132,570 +0.06(+0.92%)
Jun 07, 2018 6.076 6.238 6.048 6.076 190,008 -0.01(-0.23%)
Jun 06, 2018 6.069 6.090 64,621 -0.04(-0.69%)
Jun 05, 2018 6.111 6.182 6.020 6.132 203,220 -0.01(-0.11%)
Jun 04, 2018 6.125 6.245 6.034 6.139 68,445 +0.05(+0.81%)
Jun 01, 2018 6.020 6.132 6.020 6.090 80,369 +0.08(+1.29%)
May 31, 2018 5.964 6.069 5.830 6.013 181,600 +0.02(+0.35%)
May 30, 2018 5.851 5.999 5.851 5.992 186,868 +0.15(+2.62%)
May 29, 2018 5.958 5.958 5.839 5.839 151,103 -0.15(-2.57%)
May 25, 2018 5.993 5.993 5.993 0 +0.00(+0.00%)
May 24, 2018 5.951 6.028 5.909 5.993 130,957 +0.03(+0.47%)
May 23, 2018 5.965 6.007 5.860 5.965 473,620 -0.04(-0.70%)
May 22, 2018 5.860 6.063 5.825 6.007 244,667 +0.17(+2.88%)
May 21, 2018 5.902 5.902 5.776 5.839 239,435 -0.03(-0.48%)
May 18, 2018 5.832 5.870 5.741 5.867 210,181 +0.01(+0.12%)
May 17, 2018 5.895 5.902 5.783 5.860 187,237 -0.05(-0.83%)
May 16, 2018 5.909 5.923 5.842 5.909 310,214 +0.05(+0.84%)
May 15, 2018 5.916 5.916 5.818 5.860 163,791 -0.10(-1.65%)
May 14, 2018 5.965 6.000 5.902 5.958 39,186 +0.00(+0.00%)
May 11, 2018 6.091 6.091 5.944 5.958 94,494 -0.13(-2.18%)
May 10, 2018 6.021 6.126 6.021 6.091 192,768 +0.07(+1.16%)
May 09, 2018 5.951 6.028 5.951 6.021 128,827 +0.07(+1.18%)
May 08, 2018 6.063 6.063 5.909 5.951 105,702 -0.11(-1.73%)
May 07, 2018 6.154 6.154 6.035 6.056 88,625 -0.06(-0.92%)
May 04, 2018 6.049 6.159 6.028 6.112 284,624 +0.04(+0.69%)
May 03, 2018 6.168 6.168 6.007 6.070 280,883 -0.11(-1.70%)
May 02, 2018 6.196 6.238 6.133 6.175 349,213 -0.03(-0.45%)
May 01, 2018 6.196 6.301 6.056 6.203 68,443 +0.00(+0.00%)
Apr 30, 2018 6.140 6.238 6.140 6.203 191,384 +0.03(+0.54%)
Apr 27, 2018 6.093 6.190 6.093 6.169 110,443 +0.06(+0.91%)
Apr 26, 2018 6.100 6.183 6.100 6.114 98,984 +0.01(+0.11%)
Apr 25, 2018 6.211 6.211 6.093 6.107 64,847 -0.10(-1.69%)
Apr 24, 2018 6.253 6.274 6.169 6.211 117,503 +0.01(+0.11%)
Apr 23, 2018 6.316 6.316 6.169 6.204 277,062 -0.10(-1.55%)
Apr 20, 2018 6.309 6.330 6.260 6.302 80,877 -0.01(-0.22%)
Apr 19, 2018 6.414 6.414 6.302 6.316 103,551 -0.07(-1.09%)
Apr 18, 2018 6.330 6.414 6.330 6.386 680,715 +0.09(+1.44%)
Apr 17, 2018 6.351 6.365 6.232 6.295 116,191 -0.01(-0.22%)
Apr 16, 2018 6.456 6.456 6.288 6.309 70,956 -0.11(-1.74%)
Apr 13, 2018 6.428 6.476 6.308 6.421 254,557 +0.03(+0.44%)
Apr 12, 2018 6.400 6.442 6.253 6.393 249,195 +0.01(+0.22%)
Apr 11, 2018 6.141 6.379 6.141 6.379 205,284 +0.20(+3.16%)
Apr 10, 2018 6.162 6.211 6.155 6.183 92,362 +0.06(+1.03%)
Apr 09, 2018 6.141 6.211 6.107 6.121 153,662 +0.02(+0.34%)
Apr 06, 2018 6.128 6.148 6.030 6.100 74,651 -0.00(-0.01%)
Apr 05, 2018 6.059 6.149 6.059 6.100 318,974 +0.10(+1.74%)
Apr 04, 2018 6.045 6.045 5.767 5.996 480,687 +0.04(+0.70%)
Apr 03, 2018 5.822 5.982 5.822 5.954 327,679 +0.10(+1.66%)
Apr 02, 2018 5.801 5.913 5.718 5.857 451,389 +0.08(+1.32%)
Mar 29, 2018 5.780 5.780 5.780 0 -0.02(-0.36%)
Mar 28, 2018 5.780 5.815 5.697 5.801 90,994 +0.06(+0.97%)
Mar 27, 2018 5.878 5.927 5.718 5.746 120,945 -0.10(-1.78%)
Mar 26, 2018 5.892 5.892 5.780 5.850 82,087 +0.02(+0.36%)
Mar 23, 2018 5.857 5.913 5.760 5.829 74,850 -0.01(-0.24%)
Mar 22, 2018 5.801 5.892 5.801 5.843 66,671 -0.01(-0.24%)
Mar 21, 2018 5.899 5.899 5.843 5.857 216,790 +0.00(+0.00%)
Mar 20, 2018 5.864 5.927 5.850 5.857 77,959 -0.03(-0.47%)
Mar 19, 2018 5.885 5.927 5.780 5.885 40,988 -0.01(-0.24%)
Mar 16, 2018 6.003 6.003 5.815 5.899 150,134 -0.06(-0.93%)
Mar 15, 2018 6.045 6.045 5.913 5.954 47,272 -0.07(-1.15%)
Mar 14, 2018 5.892 6.038 5.892 6.024 112,354 +0.15(+2.49%)
Mar 13, 2018 5.899 6.038 5.878 5.878 108,467 -0.05(-0.82%)
Mar 12, 2018 5.871 5.954 5.864 5.927 32,821 +0.04(+0.71%)
Mar 09, 2018 5.927 5.982 5.857 5.885 80,767 -0.01(-0.24%)
Mar 08, 2018 5.996 5.996 5.878 5.899 40,510 -0.08(-1.40%)
Mar 07, 2018 5.982 49,377 +0.04(+0.70%)
Mar 06, 2018 5.961 6.038 5.920 5.940 119,617 -0.01(-0.12%)
Mar 05, 2018 5.975 5.975 5.892 5.947 53,447 -0.07(-1.16%)
Mar 02, 2018 5.940 6.017 5.864 6.017 103,862 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.