Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 161.15 164.49 160.44 163.37 372,234 +3.22(+2.01%)
Feb 28, 2024 165.61 166.17 158.88 160.15 389,972 -5.99(-3.61%)
Feb 27, 2024 165.96 169.99 165.41 166.14 268,127 +0.20(+0.12%)
Feb 26, 2024 164.16 167.23 163.45 165.95 329,281 +1.82(+1.11%)
Feb 23, 2024 164.63 165.91 163.17 164.12 261,370 -1.53(-0.92%)
Feb 22, 2024 158.24 166.29 155.66 165.65 565,179 +6.29(+3.95%)
Feb 21, 2024 153.67 160.59 153.67 159.36 511,942 +4.58(+2.96%)
Feb 20, 2024 156.19 156.19 151.96 154.78 404,332 -1.82(-1.16%)
Feb 16, 2024 162.10 162.10 152.95 156.60 753,849 -6.54(-4.01%)
Feb 15, 2024 160.31 164.67 153.43 163.14 1,102,249 -6.74(-3.97%)
Feb 14, 2024 167.42 170.09 163.96 169.88 423,074 +3.43(+2.06%)
Feb 13, 2024 166.44 168.11 163.25 166.46 262,419 -1.18(-0.71%)
Feb 12, 2024 166.04 169.31 166.04 167.64 214,331 +2.53(+1.54%)
Feb 09, 2024 168.68 168.68 161.86 165.10 274,802 -2.28(-1.36%)
Feb 08, 2024 160.93 168.16 157.59 167.38 292,965 +5.04(+3.11%)
Feb 07, 2024 163.74 164.12 160.13 162.34 264,550 -1.19(-0.73%)
Feb 06, 2024 168.00 168.00 160.91 163.54 288,818 -3.69(-2.21%)
Feb 05, 2024 170.29 170.29 163.90 167.23 296,450 -4.10(-2.39%)
Feb 02, 2024 172.07 174.71 171.24 171.33 141,262 -2.73(-1.57%)
Feb 01, 2024 174.62 175.69 171.84 174.06 167,126 +0.85(+0.49%)
Jan 31, 2024 176.18 177.14 172.31 173.21 182,546 -2.31(-1.32%)
Jan 30, 2024 173.39 176.01 170.13 175.52 150,156 +0.66(+0.37%)
Jan 29, 2024 174.72 176.82 172.43 174.86 161,619 +0.25(+0.15%)
Jan 26, 2024 172.53 176.18 170.53 174.61 239,495 +1.88(+1.09%)
Jan 25, 2024 179.08 181.55 169.53 172.73 380,361 -4.98(-2.80%)
Jan 24, 2024 181.19 183.48 177.57 177.71 285,944 -1.84(-1.02%)
Jan 23, 2024 180.98 182.36 177.62 179.55 205,845 +0.06(+0.03%)
Jan 22, 2024 181.14 182.41 177.76 179.49 353,154 -2.32(-1.28%)
Jan 19, 2024 175.66 182.74 174.93 181.81 604,505 +7.63(+4.38%)
Jan 18, 2024 166.93 175.84 165.23 174.18 566,906 +9.10(+5.51%)
Jan 17, 2024 160.22 165.87 159.44 165.07 290,091 +2.07(+1.27%)
Jan 16, 2024 166.17 165.99 161.27 163.00 291,539 -3.93(-2.35%)
Jan 12, 2024 166.84 169.18 164.84 166.93 233,607 +1.62(+0.98%)
Jan 11, 2024 166.53 167.23 163.32 165.30 276,811 -0.40(-0.24%)
Jan 10, 2024 172.51 172.51 164.54 165.70 276,777 -6.16(-3.58%)
Jan 09, 2024 171.29 174.44 170.22 171.86 343,416 +1.90(+1.12%)
Jan 08, 2024 171.29 171.29 165.20 169.96 258,084 -1.68(-0.98%)
Jan 05, 2024 171.72 173.26 170.78 171.64 230,362 +1.23(+0.72%)
Jan 04, 2024 166.74 173.75 165.87 170.41 369,507 +4.88(+2.95%)
Jan 03, 2024 164.48 169.73 162.97 165.53 349,183 +1.18(+0.72%)
Jan 02, 2024 163.21 165.10 162.53 164.34 209,121 +1.92(+1.18%)
Dec 29, 2023 161.90 163.84 161.47 162.42 134,906 -0.72(-0.44%)
Dec 28, 2023 165.17 166.13 162.75 163.14 111,493 -2.57(-1.55%)
Dec 27, 2023 164.44 167.27 164.44 165.71 265,654 +1.36(+0.83%)
Dec 26, 2023 163.91 165.97 162.83 164.35 188,374 +0.85(+0.52%)
Dec 22, 2023 163.14 166.13 162.20 163.50 247,215 +1.14(+0.71%)
Dec 21, 2023 160.03 162.41 159.06 162.35 351,477 +3.74(+2.36%)
Dec 20, 2023 162.56 165.69 158.27 158.62 253,562 -3.12(-1.93%)
Dec 19, 2023 157.36 163.40 157.36 161.74 308,763 +5.35(+3.42%)
Dec 18, 2023 158.00 158.74 155.86 156.38 355,205 +1.83(+1.18%)
Dec 15, 2023 153.55 155.68 151.79 154.55 470,725 +1.66(+1.08%)
Dec 14, 2023 156.61 157.26 152.75 152.90 372,279 -1.31(-0.85%)
Dec 13, 2023 152.93 154.66 150.71 154.21 613,349 +0.82(+0.54%)
Dec 12, 2023 156.97 157.05 151.93 153.39 350,962 -4.82(-3.05%)
Dec 11, 2023 159.16 159.91 155.78 158.21 584,685 -2.41(-1.50%)
Dec 08, 2023 163.43 165.19 160.08 160.62 302,322 -2.70(-1.65%)
Dec 07, 2023 162.33 164.99 161.79 163.32 388,359 +1.20(+0.74%)
Dec 06, 2023 162.77 170.35 161.26 162.13 534,983 -0.99(-0.61%)
Dec 05, 2023 163.29 164.86 161.14 163.12 562,868 -0.39(-0.24%)
Dec 04, 2023 167.49 169.14 162.53 163.51 388,674 -5.59(-3.31%)
Dec 01, 2023 163.49 171.13 162.80 169.10 521,619 +6.66(+4.10%)
Nov 30, 2023 160.18 163.62 160.18 162.44 372,788 +3.57(+2.25%)
Nov 29, 2023 159.93 159.93 156.92 158.87 210,136 -0.47(-0.29%)
Nov 28, 2023 161.93 162.91 157.99 159.34 242,054 -1.56(-0.97%)
Nov 27, 2023 158.56 161.61 158.56 160.89 369,713 +1.60(+1.01%)
Nov 24, 2023 157.07 162.26 156.67 159.29 226,566 +3.18(+2.04%)
Nov 22, 2023 151.15 156.84 151.15 156.11 388,368 +3.08(+2.01%)
Nov 21, 2023 152.19 156.64 151.43 153.03 183,402 +0.93(+0.61%)
Nov 20, 2023 155.52 155.89 151.99 152.10 264,516 -2.81(-1.81%)
Nov 17, 2023 150.92 156.74 150.92 154.91 416,044 +6.13(+4.12%)
Nov 16, 2023 148.82 153.01 148.27 148.77 424,181 -0.53(-0.35%)
Nov 15, 2023 149.41 152.79 148.94 149.30 294,569 -0.87(-0.58%)
Nov 14, 2023 144.85 150.65 144.42 150.16 550,779 +8.89(+6.29%)
Nov 13, 2023 143.97 145.43 140.96 141.28 354,679 -2.42(-1.68%)
Nov 10, 2023 141.93 144.14 141.63 143.70 225,727 +3.25(+2.31%)
Nov 09, 2023 140.03 143.80 139.94 140.45 307,460 +1.16(+0.83%)
Nov 08, 2023 136.82 139.42 136.19 139.29 412,107 +2.05(+1.49%)
Nov 07, 2023 142.41 142.47 136.93 137.24 667,345 -8.15(-5.60%)
Nov 06, 2023 147.28 147.50 144.08 145.39 242,547 -1.00(-0.68%)
Nov 03, 2023 148.72 149.78 145.79 146.39 296,333 -0.70(-0.48%)
Nov 02, 2023 148.30 151.47 146.14 147.09 378,474 -1.67(-1.12%)
Nov 01, 2023 146.90 149.31 144.96 148.76 218,606 +2.15(+1.47%)
Oct 31, 2023 145.71 148.60 144.47 146.62 437,782 -0.53(-0.36%)
Oct 30, 2023 149.42 150.22 145.99 147.15 311,108 -1.50(-1.01%)
Oct 27, 2023 147.66 150.62 147.26 148.65 433,728 +0.95(+0.64%)
Oct 26, 2023 148.72 151.55 143.19 147.69 724,994 +0.31(+0.21%)
Oct 25, 2023 144.90 148.69 144.90 147.38 469,124 +2.23(+1.53%)
Oct 24, 2023 144.50 146.62 144.16 145.16 370,295 +1.75(+1.22%)
Oct 23, 2023 144.59 145.12 142.45 143.41 387,373 -2.15(-1.48%)
Oct 20, 2023 147.46 148.44 144.92 145.56 278,418 -2.44(-1.65%)
Oct 19, 2023 152.73 152.73 147.19 148.00 390,329 -4.33(-2.84%)
Oct 18, 2023 151.66 154.60 150.72 152.32 417,473 -1.80(-1.17%)
Oct 17, 2023 149.74 155.47 149.74 154.12 396,489 +3.58(+2.38%)
Oct 16, 2023 150.58 152.84 146.54 150.54 526,326 +0.38(+0.25%)
Oct 13, 2023 150.87 151.85 148.46 150.16 329,088 +0.04(+0.03%)
Oct 12, 2023 150.41 153.56 147.51 150.12 442,102 -2.29(-1.51%)
Oct 11, 2023 153.25 155.03 149.60 152.42 328,877 -1.75(-1.14%)
Oct 10, 2023 157.42 158.66 153.87 154.17 314,875 -1.23(-0.79%)
Oct 09, 2023 152.59 157.20 152.59 155.40 298,647 +4.78(+3.17%)
Oct 06, 2023 148.25 151.62 145.61 150.62 420,092 +3.37(+2.29%)
Oct 05, 2023 143.76 148.21 142.81 147.25 331,950 +2.46(+1.70%)
Oct 04, 2023 150.06 150.06 142.46 144.79 547,470 -5.27(-3.51%)
Oct 03, 2023 148.80 151.17 148.28 150.06 523,082 -0.65(-0.43%)
Oct 02, 2023 149.40 151.35 138.23 150.71 1,263,558 -15.18(-9.15%)
Sep 29, 2023 169.25 170.13 165.58 165.89 444,028 -3.35(-1.98%)
Sep 28, 2023 164.55 170.21 164.55 169.24 438,259 +5.88(+3.60%)
Sep 27, 2023 159.82 166.28 159.82 163.36 649,884 +6.48(+4.13%)
Sep 26, 2023 154.94 158.38 153.95 156.88 445,223 +0.60(+0.39%)
Sep 25, 2023 151.68 156.98 156.09 156.28 295,669 +3.58(+2.34%)
Sep 22, 2023 153.07 154.28 152.27 152.70 236,206 +0.63(+0.42%)
Sep 21, 2023 153.58 154.31 150.88 152.07 320,466 -2.58(-1.67%)
Sep 20, 2023 155.37 157.18 154.59 154.64 343,419 -0.38(-0.24%)
Sep 19, 2023 157.13 159.17 152.89 155.02 435,580 -0.04(-0.03%)
Sep 18, 2023 155.40 157.23 153.88 155.06 322,993 -0.48(-0.31%)
Sep 15, 2023 154.07 157.08 153.28 155.54 841,251 +1.11(+0.72%)
Sep 14, 2023 149.08 155.81 148.15 154.43 758,334 +7.65(+5.21%)
Sep 13, 2023 140.95 147.27 140.95 146.78 631,788 +7.46(+5.35%)
Sep 12, 2023 137.63 140.16 137.07 139.32 331,063 +2.46(+1.80%)
Sep 11, 2023 138.17 139.57 135.11 136.87 312,349 -0.15(-0.11%)
Sep 08, 2023 134.92 138.45 134.33 137.01 313,676 +2.54(+1.89%)
Sep 07, 2023 132.87 136.18 132.78 134.47 259,642 +1.00(+0.75%)
Sep 06, 2023 134.37 136.65 131.46 133.47 207,431 -0.52(-0.39%)
Sep 05, 2023 133.77 135.83 132.85 134.00 334,432 +0.04(+0.03%)
Sep 01, 2023 129.28 134.44 129.26 133.96 368,756 +7.01(+5.52%)
Aug 31, 2023 123.90 127.67 123.90 126.95 256,107 +2.15(+1.72%)
Aug 30, 2023 125.39 126.61 123.74 124.80 319,385 -1.53(-1.21%)
Aug 29, 2023 124.98 127.57 124.51 126.33 274,438 +1.58(+1.26%)
Aug 28, 2023 122.89 124.84 121.86 124.75 418,679 +2.96(+2.43%)
Aug 25, 2023 122.42 122.77 118.75 121.79 506,900 -0.38(-0.31%)
Aug 24, 2023 125.70 125.70 121.89 122.17 386,269 -3.98(-3.16%)
Aug 23, 2023 126.74 127.43 125.17 126.15 549,647 -1.16(-0.91%)
Aug 22, 2023 127.10 128.84 126.22 127.31 254,206 +1.28(+1.02%)
Aug 21, 2023 125.90 126.89 124.82 126.03 128,928 +0.37(+0.29%)
Aug 18, 2023 125.00 126.16 123.27 125.66 356,021 -0.41(-0.32%)
Aug 17, 2023 128.28 128.28 125.72 126.06 489,473 +0.08(+0.06%)
Aug 16, 2023 125.49 128.27 124.91 125.99 262,018 +0.51(+0.41%)
Aug 15, 2023 128.13 128.21 125.03 125.48 303,118 -2.70(-2.10%)
Aug 14, 2023 126.72 128.26 123.77 128.18 251,918 +1.30(+1.03%)
Aug 11, 2023 127.53 128.14 126.09 126.88 262,227 -0.90(-0.70%)
Aug 10, 2023 130.56 131.54 127.03 127.77 360,267 -2.31(-1.78%)
Aug 09, 2023 126.46 131.65 126.22 130.08 568,836 +3.77(+2.99%)
Aug 08, 2023 124.26 126.46 123.18 126.31 231,204 +0.95(+0.76%)
Aug 07, 2023 125.12 125.68 123.77 125.36 172,275 +0.46(+0.37%)
Aug 04, 2023 122.85 126.39 122.67 124.89 322,468 +2.85(+2.33%)
Aug 03, 2023 119.30 123.02 118.89 122.05 338,928 +2.01(+1.67%)
Aug 02, 2023 122.09 122.37 118.39 120.04 518,490 -2.60(-2.12%)
Aug 01, 2023 120.72 122.86 119.54 122.64 503,100 +1.49(+1.23%)
Jul 31, 2023 118.00 121.94 118.00 121.15 555,892 +4.38(+3.75%)
Jul 28, 2023 116.51 117.39 113.12 116.77 567,737 +1.18(+1.02%)
Jul 27, 2023 105.64 116.77 105.19 115.59 899,940 +1.78(+1.57%)
Jul 26, 2023 112.71 114.80 112.67 113.81 399,707 -0.55(-0.48%)
Jul 25, 2023 115.08 116.49 114.10 114.36 393,969 +0.35(+0.31%)
Jul 24, 2023 112.77 114.95 111.23 114.01 260,095 +1.72(+1.53%)
Jul 21, 2023 112.02 112.80 110.30 112.29 391,605 +0.94(+0.85%)
Jul 20, 2023 106.82 111.51 106.78 111.35 387,477 +5.10(+4.80%)
Jul 19, 2023 106.24 107.01 105.30 106.25 252,336 +0.67(+0.63%)
Jul 18, 2023 105.07 106.91 105.07 105.58 189,010 +0.93(+0.89%)
Jul 17, 2023 102.53 105.79 102.43 104.64 243,216 +1.71(+1.66%)
Jul 14, 2023 106.44 106.67 102.11 102.94 441,102 -4.30(-4.01%)
Jul 13, 2023 106.96 107.73 105.61 107.24 348,237 +0.49(+0.46%)
Jul 12, 2023 109.85 110.71 106.68 106.75 301,340 -1.15(-1.07%)
Jul 11, 2023 107.06 108.75 106.90 107.90 245,875 +1.01(+0.94%)
Jul 10, 2023 106.33 108.74 105.83 106.89 244,159 -0.58(-0.54%)
Jul 07, 2023 104.95 108.84 104.95 107.47 216,177 +2.52(+2.40%)
Jul 06, 2023 105.61 107.47 103.82 104.95 286,937 -1.90(-1.77%)
Jul 05, 2023 108.04 108.92 106.25 106.85 338,501 -1.17(-1.08%)
Jul 03, 2023 106.49 109.02 106.49 108.02 155,562 +1.66(+1.56%)
Jun 30, 2023 107.13 108.16 106.21 106.36 286,187 -1.05(-0.97%)
Jun 29, 2023 105.13 109.03 105.13 107.41 195,769 +2.19(+2.08%)
Jun 28, 2023 105.05 105.81 104.00 105.22 185,790 -0.85(-0.80%)
Jun 27, 2023 105.81 107.65 104.88 106.07 296,876 +0.47(+0.45%)
Jun 26, 2023 105.17 107.20 105.06 105.60 411,644 +0.44(+0.42%)
Jun 23, 2023 107.95 109.85 104.94 105.15 1,666,208 -4.48(-4.09%)
Jun 22, 2023 111.81 111.87 108.20 109.63 244,531 -2.72(-2.42%)
Jun 21, 2023 108.31 112.77 108.31 112.35 535,273 +3.67(+3.38%)
Jun 20, 2023 105.46 108.92 104.23 108.68 364,747 +2.21(+2.07%)
Jun 16, 2023 107.77 107.77 105.74 106.47 787,641 -0.59(-0.55%)
Jun 15, 2023 103.45 107.87 103.38 107.06 535,250 +4.18(+4.06%)
Jun 14, 2023 103.04 104.69 102.01 102.88 386,123 +1.53(+1.51%)
Jun 13, 2023 102.39 104.33 101.14 101.35 356,711 -0.17(-0.17%)
Jun 12, 2023 104.16 104.16 101.29 101.52 399,676 -3.68(-3.50%)
Jun 09, 2023 105.15 106.17 104.17 105.20 626,374 +0.03(+0.03%)
Jun 08, 2023 109.37 109.83 104.97 105.17 457,357 -3.64(-3.35%)
Jun 07, 2023 105.28 109.85 105.17 108.81 520,378 +4.42(+4.24%)
Jun 06, 2023 103.28 106.14 103.28 104.39 702,297 +0.62(+0.60%)
Jun 05, 2023 103.96 104.89 102.19 103.77 472,494 +0.09(+0.09%)
Jun 02, 2023 101.00 104.50 100.72 103.67 565,995 +4.44(+4.48%)
Jun 01, 2023 97.63 100.25 97.57 99.23 723,243 +1.75(+1.79%)
May 31, 2023 100.54 100.98 96.61 97.48 579,898 -4.26(-4.19%)
May 30, 2023 100.22 102.51 97.85 101.75 608,790 +0.15(+0.15%)
May 26, 2023 105.27 105.64 100.82 101.60 858,846 -3.40(-3.24%)
May 25, 2023 106.92 107.76 104.34 105.00 400,252 -3.57(-3.29%)
May 24, 2023 109.60 109.92 107.26 108.57 567,205 -1.34(-1.22%)
May 23, 2023 110.58 111.45 109.01 109.91 245,970 -0.81(-0.73%)
May 22, 2023 109.91 112.48 108.54 110.72 253,401 +0.81(+0.74%)
May 19, 2023 113.07 113.07 109.39 109.91 282,815 -1.98(-1.77%)
May 18, 2023 109.52 112.02 106.88 111.89 444,943 +1.36(+1.24%)
May 17, 2023 111.60 112.30 109.54 110.52 583,145 -0.14(-0.12%)
May 16, 2023 114.53 115.76 110.27 110.66 362,743 -4.63(-4.02%)
May 15, 2023 114.73 116.27 113.69 115.29 482,940 +1.28(+1.12%)
May 12, 2023 116.17 117.43 112.83 114.01 966,595 -2.09(-1.80%)
May 11, 2023 117.49 117.96 115.14 116.10 241,513 -3.26(-2.73%)
May 10, 2023 119.64 119.91 116.00 119.36 247,820 +1.03(+0.87%)
May 09, 2023 116.74 120.17 116.10 118.33 287,412 +1.17(+1.00%)
May 08, 2023 117.05 118.34 115.48 117.16 595,530 +2.93(+2.57%)
May 05, 2023 111.45 115.51 110.77 114.22 675,398 +4.86(+4.44%)
May 04, 2023 107.57 111.19 107.23 109.36 360,325 +1.68(+1.56%)
May 03, 2023 110.21 111.99 107.28 107.68 323,055 -2.44(-2.22%)
May 02, 2023 109.56 112.04 106.98 110.13 554,200 -0.26(-0.23%)
May 01, 2023 112.70 113.36 109.55 110.39 458,242 -2.36(-2.09%)
Apr 28, 2023 111.37 113.36 109.01 112.75 508,763 +1.04(+0.93%)
Apr 27, 2023 109.10 113.82 106.92 111.70 888,841 +2.04(+1.86%)
Apr 26, 2023 112.99 113.38 109.11 109.67 516,445 -2.62(-2.33%)
Apr 25, 2023 114.58 114.58 111.30 112.28 389,252 -4.08(-3.50%)
Apr 24, 2023 113.81 117.12 112.55 116.36 321,198 +2.24(+1.96%)
Apr 21, 2023 119.34 119.34 113.66 114.12 517,789 -5.81(-4.84%)
Apr 20, 2023 122.76 123.44 118.97 119.93 433,236 -4.49(-3.61%)
Apr 19, 2023 122.09 125.80 121.25 124.42 313,826 +1.07(+0.87%)
Apr 18, 2023 123.18 124.28 121.00 123.35 330,284 -0.09(-0.08%)
Apr 17, 2023 121.78 124.80 120.77 123.44 863,982 +3.40(+2.84%)
Apr 14, 2023 121.75 123.49 117.60 120.04 491,904 -1.76(-1.45%)
Apr 13, 2023 119.23 122.03 118.07 121.80 531,766 +3.42(+2.89%)
Apr 12, 2023 119.20 119.85 116.80 118.38 420,003 -1.09(-0.91%)
Apr 11, 2023 119.43 120.87 119.23 119.47 435,668 +0.75(+0.63%)
Apr 10, 2023 121.26 122.31 118.32 118.72 455,232 -2.18(-1.80%)
Apr 06, 2023 125.53 125.53 120.83 120.90 446,286 -4.49(-3.58%)
Apr 05, 2023 124.55 125.47 120.57 125.39 377,933 +0.78(+0.62%)
Apr 04, 2023 125.00 126.10 122.16 124.62 475,262 -0.91(-0.73%)
Apr 03, 2023 124.03 125.71 119.71 125.53 673,170 +4.29(+3.54%)
Mar 31, 2023 120.23 121.37 118.61 121.24 722,225 +1.66(+1.39%)
Mar 30, 2023 121.45 121.55 117.42 119.58 904,454 -0.49(-0.41%)
Mar 29, 2023 124.07 124.70 119.31 120.07 561,982 -3.19(-2.59%)
Mar 28, 2023 122.20 124.75 121.74 123.26 343,637 +1.18(+0.97%)
Mar 27, 2023 121.21 123.46 119.23 122.08 367,424 +2.53(+2.11%)
Mar 24, 2023 117.88 121.24 115.65 119.55 442,359 +0.48(+0.40%)
Mar 23, 2023 120.98 122.89 118.40 119.07 287,083 -0.82(-0.68%)
Mar 22, 2023 121.46 123.44 119.58 119.89 377,043 -1.29(-1.07%)
Mar 21, 2023 123.65 124.67 118.80 121.19 653,362 +0.47(+0.39%)
Mar 20, 2023 123.81 124.88 120.57 120.72 392,984 -1.97(-1.61%)
Mar 17, 2023 123.05 123.99 119.89 122.69 528,276 -1.56(-1.25%)
Mar 16, 2023 121.78 124.40 118.20 124.25 536,932 +0.02(+0.01%)
Mar 15, 2023 127.47 128.75 120.72 124.23 1,368,798 -7.36(-5.59%)
Mar 14, 2023 133.74 137.17 129.78 131.59 467,708 -0.69(-0.52%)
Mar 13, 2023 135.55 137.86 132.05 132.28 467,875 -7.53(-5.38%)
Mar 10, 2023 142.00 145.44 137.44 139.81 608,853 -2.71(-1.90%)
Mar 09, 2023 145.20 146.81 141.54 142.52 713,664 -1.83(-1.27%)
Mar 08, 2023 147.56 147.97 142.39 144.34 305,442 -2.60(-1.77%)
Mar 07, 2023 147.75 148.78 145.52 146.94 552,407 -1.51(-1.02%)
Mar 06, 2023 150.57 150.57 146.92 148.46 514,544 -4.03(-2.64%)
Mar 03, 2023 150.85 154.65 150.34 152.49 630,617 +2.31(+1.54%)
Mar 02, 2023 149.18 151.61 147.49 150.17 378,168 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.