Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.45 22.62 22.26 22.62 2,208 +0.25(+1.14%)
Feb 27, 2018 22.90 23.07 22.37 22.37 20,494 -0.87(-3.74%)
Feb 26, 2018 23.33 23.44 23.16 23.24 4,612 -0.36(-1.53%)
Feb 23, 2018 23.76 23.81 23.30 23.60 2,256 -0.21(-0.88%)
Feb 22, 2018 23.97 24.18 23.17 23.81 9,500 +0.22(+0.93%)
Feb 21, 2018 23.70 23.70 23.06 23.59 4,462 +0.09(+0.38%)
Feb 20, 2018 23.21 24.60 23.21 23.50 10,352 -0.11(-0.47%)
Feb 16, 2018 23.61 23.61 23.61 0 -0.11(-0.44%)
Feb 15, 2018 25.35 25.35 23.70 23.72 8,033 -1.27(-5.10%)
Feb 14, 2018 25.03 25.33 24.13 24.99 19,184 +0.77(+3.19%)
Feb 13, 2018 24.50 24.54 23.85 24.22 18,331 +0.84(+3.59%)
Feb 12, 2018 23.01 24.00 22.98 23.38 16,431 +1.18(+5.31%)
Feb 09, 2018 22.88 22.88 21.81 22.20 10,298 -0.41(-1.79%)
Feb 08, 2018 22.24 22.61 21.97 22.61 4,945 +0.29(+1.28%)
Feb 07, 2018 22.04 23.54 22.04 22.32 8,471 +0.30(+1.39%)
Feb 06, 2018 21.92 22.21 21.10 22.02 15,697 -0.51(-2.27%)
Feb 05, 2018 22.55 23.14 22.27 22.53 16,440 -0.53(-2.31%)
Feb 02, 2018 23.65 23.67 23.03 23.06 9,636 -0.57(-2.41%)
Feb 01, 2018 23.62 23.72 23.62 23.63 1,958 +0.12(+0.52%)
Jan 31, 2018 23.60 23.80 23.51 23.51 10,712 -0.07(-0.31%)
Jan 30, 2018 24.00 24.00 23.57 23.58 9,474 -0.37(-1.55%)
Jan 29, 2018 24.09 24.09 23.95 23.95 5,473 -0.14(-0.58%)
Jan 26, 2018 24.02 24.31 23.95 24.09 4,381 +0.28(+1.18%)
Jan 25, 2018 23.88 24.19 23.80 23.81 10,745 -0.11(-0.46%)
Jan 24, 2018 24.29 24.37 23.92 23.92 6,494 -0.01(-0.04%)
Jan 23, 2018 24.06 24.15 23.79 23.93 11,596 +0.11(+0.46%)
Jan 22, 2018 24.19 24.26 23.70 23.82 14,871 +0.15(+0.63%)
Jan 19, 2018 24.43 24.47 23.60 23.67 25,100 -0.46(-1.92%)
Jan 18, 2018 24.59 24.59 24.00 24.13 12,857 -0.32(-1.29%)
Jan 17, 2018 24.02 24.68 24.02 24.45 15,023 +0.37(+1.55%)
Jan 16, 2018 24.50 25.01 24.00 24.08 19,637 -0.21(-0.88%)
Jan 12, 2018 24.29 24.29 24.29 0 -0.21(-0.86%)
Jan 11, 2018 24.61 25.03 24.47 24.50 5,623 +0.14(+0.57%)
Jan 10, 2018 23.90 25.23 23.80 24.36 12,470 +0.66(+2.79%)
Jan 09, 2018 23.58 24.00 23.58 23.70 29,744 -0.43(-1.78%)
Jan 08, 2018 25.80 26.60 23.86 24.13 85,752 -2.93(-10.83%)
Jan 05, 2018 29.39 30.43 25.70 27.06 82,409 -1.52(-5.32%)
Jan 04, 2018 29.00 29.00 28.10 28.58 30,122 +0.72(+2.58%)
Jan 03, 2018 27.90 29.00 27.72 27.86 39,017 +0.36(+1.31%)
Jan 02, 2018 26.00 27.95 26.00 27.50 38,641 +1.97(+7.72%)
Dec 29, 2017 25.53 25.53 25.53 0 +0.13(+0.51%)
Dec 28, 2017 25.26 26.78 24.97 25.40 11,341 +0.40(+1.60%)
Dec 27, 2017 24.77 25.00 24.50 25.00 15,232 +0.51(+2.08%)
Dec 26, 2017 24.00 24.89 23.94 24.49 19,257 +0.65(+2.73%)
Dec 22, 2017 23.69 23.89 23.42 23.84 19,080 +0.37(+1.58%)
Dec 21, 2017 23.40 23.48 22.93 23.47 10,374 +0.28(+1.21%)
Dec 20, 2017 23.07 23.22 22.86 23.19 10,226 -0.02(-0.09%)
Dec 19, 2017 23.26 23.33 22.81 23.21 10,690 +0.09(+0.37%)
Dec 18, 2017 23.32 23.32 22.71 23.12 14,605 +0.45(+2.00%)
Dec 15, 2017 23.39 23.39 22.67 22.67 12,543 -0.68(-2.92%)
Dec 14, 2017 23.40 23.42 22.95 23.35 14,129 +0.16(+0.70%)
Dec 13, 2017 22.80 23.42 22.58 23.19 14,009 +0.41(+1.80%)
Dec 12, 2017 22.63 22.68 22.57 22.78 3,994 +0.62(+2.81%)
Dec 11, 2017 22.77 22.79 22.12 22.16 9,653 -0.70(-3.07%)
Dec 08, 2017 23.10 23.10 22.11 22.86 12,103 +0.73(+3.30%)
Dec 07, 2017 22.59 22.59 22.01 22.13 4,580 -0.21(-0.94%)
Dec 06, 2017 22.25 22.63 22.00 22.34 5,680 -0.30(-1.33%)
Dec 05, 2017 23.18 23.42 21.74 22.64 38,642 -0.34(-1.49%)
Dec 04, 2017 22.56 23.03 22.54 22.98 12,421 +0.52(+2.32%)
Dec 01, 2017 22.29 22.55 22.20 22.46 21,568 +0.42(+1.90%)
Nov 30, 2017 21.90 22.10 21.84 22.04 2,688 +0.24(+1.11%)
Nov 29, 2017 21.51 21.80 21.49 21.80 3,512 +0.35(+1.63%)
Nov 28, 2017 21.37 21.91 21.30 21.45 8,787 -0.04(-0.19%)
Nov 27, 2017 21.60 21.60 21.43 21.49 4,656 -0.05(-0.24%)
Nov 24, 2017 21.52 21.54 21.52 21.54 522 +0.07(+0.35%)
Nov 22, 2017 21.68 21.99 21.37 21.47 8,752 -0.04(-0.17%)
Nov 21, 2017 21.45 21.95 21.16 21.50 3,527 +0.30(+1.44%)
Nov 20, 2017 21.02 21.40 21.02 21.20 8,855 +0.09(+0.44%)
Nov 17, 2017 21.05 21.16 21.03 21.11 10,782 -0.05(-0.25%)
Nov 16, 2017 21.21 21.55 21.12 21.16 4,286 +0.13(+0.62%)
Nov 15, 2017 21.01 21.08 21.01 21.03 2,509 -0.10(-0.45%)
Nov 14, 2017 21.26 21.37 21.13 21.13 1,311 -0.33(-1.52%)
Nov 13, 2017 21.00 21.49 21.00 21.45 5,474 +0.13(+0.62%)
Nov 10, 2017 21.29 21.32 21.29 21.32 3,534 +0.22(+1.06%)
Nov 09, 2017 21.09 21.29 21.02 21.10 3,206 -0.11(-0.52%)
Nov 08, 2017 21.11 21.43 21.09 21.21 2,102 +0.10(+0.45%)
Nov 07, 2017 21.11 21.43 21.11 21.11 5,822 -0.09(-0.42%)
Nov 06, 2017 21.41 21.41 21.10 21.20 6,276 +0.08(+0.39%)
Nov 03, 2017 21.42 21.60 21.11 21.12 5,611 -0.01(-0.03%)
Nov 02, 2017 21.21 21.35 21.10 21.12 24,585 -0.43(-2.01%)
Nov 01, 2017 21.80 21.80 21.45 21.56 4,666 -0.07(-0.34%)
Oct 31, 2017 21.49 21.72 21.30 21.63 8,276 +0.33(+1.55%)
Oct 30, 2017 21.34 21.76 21.27 21.30 13,247 -0.14(-0.65%)
Oct 27, 2017 22.00 22.00 21.43 21.44 2,738 -0.38(-1.74%)
Oct 26, 2017 21.76 21.90 21.37 21.82 12,419 +0.37(+1.71%)
Oct 25, 2017 21.90 21.90 21.35 21.45 18,851 -0.30(-1.36%)
Oct 24, 2017 21.60 21.98 21.55 21.75 13,580 +0.41(+1.95%)
Oct 23, 2017 21.56 21.82 21.34 21.34 11,916 +0.01(+0.04%)
Oct 20, 2017 21.11 21.45 21.11 21.33 2,962 +0.02(+0.08%)
Oct 19, 2017 21.34 21.41 21.23 21.31 4,208 +0.06(+0.28%)
Oct 18, 2017 21.30 21.41 21.25 21.25 4,254 +0.14(+0.65%)
Oct 17, 2017 21.46 21.46 21.11 21.11 9,433 -0.17(-0.79%)
Oct 16, 2017 21.43 21.60 21.17 21.28 7,364 +0.11(+0.52%)
Oct 13, 2017 21.07 21.19 21.00 21.17 2,423 +0.04(+0.17%)
Oct 12, 2017 21.06 21.21 21.06 21.13 2,464 -0.02(-0.09%)
Oct 11, 2017 21.08 21.21 21.08 21.15 3,617 +0.02(+0.11%)
Oct 10, 2017 21.09 21.15 21.02 21.13 9,827 +0.15(+0.74%)
Oct 09, 2017 20.91 21.07 20.91 20.98 6,108 -0.04(-0.20%)
Oct 06, 2017 21.04 21.14 20.97 21.02 1,202 +0.11(+0.51%)
Oct 05, 2017 20.94 21.03 20.90 20.91 8,294 -0.04(-0.19%)
Oct 04, 2017 20.77 21.27 20.77 20.95 5,276 -0.14(-0.64%)
Oct 03, 2017 21.01 21.28 21.01 21.09 2,207 +0.14(+0.65%)
Oct 02, 2017 21.09 21.28 20.94 20.95 12,972 +0.24(+1.15%)
Sep 29, 2017 20.90 21.31 20.71 20.71 11,340 -0.19(-0.90%)
Sep 28, 2017 20.77 20.95 20.77 20.90 2,353 +0.10(+0.48%)
Sep 27, 2017 20.80 20.83 20.79 20.80 3,114 +0.00(+0.00%)
Sep 26, 2017 20.92 20.99 20.80 20.80 5,247 -0.02(-0.10%)
Sep 25, 2017 21.10 21.30 20.81 20.82 10,382 -0.01(-0.03%)
Sep 22, 2017 20.81 21.02 20.81 20.83 5,319 +0.06(+0.27%)
Sep 21, 2017 21.27 21.31 20.77 20.77 3,151 -0.18(-0.84%)
Sep 20, 2017 20.63 21.06 20.63 20.95 4,954 +0.23(+1.09%)
Sep 19, 2017 20.91 20.91 20.71 20.72 4,868 -0.48(-2.28%)
Sep 18, 2017 20.85 21.20 20.62 21.20 5,122 +0.76(+3.73%)
Sep 15, 2017 20.80 20.80 20.44 20.44 2,511 -0.50(-2.38%)
Sep 14, 2017 20.67 20.99 20.63 20.94 3,983 +0.14(+0.67%)
Sep 13, 2017 20.50 20.88 20.42 20.80 6,164 +0.30(+1.46%)
Sep 12, 2017 20.35 20.50 20.34 20.50 2,587 +0.15(+0.75%)
Sep 11, 2017 20.19 20.35 20.16 20.35 5,356 +0.41(+2.04%)
Sep 08, 2017 19.95 20.20 19.91 19.94 7,926 -0.07(-0.35%)
Sep 07, 2017 19.98 20.01 19.98 20.01 2,155 +0.02(+0.10%)
Sep 06, 2017 19.92 20.17 19.92 19.99 8,883 +0.04(+0.20%)
Sep 05, 2017 19.89 20.03 19.89 19.95 8,312 -0.16(-0.80%)
Sep 01, 2017 19.86 20.24 19.84 20.11 2,871 +0.18(+0.89%)
Aug 31, 2017 19.99 20.10 19.81 19.93 4,038 +0.07(+0.37%)
Aug 30, 2017 19.75 19.93 19.75 19.86 3,192 +0.09(+0.44%)
Aug 29, 2017 19.90 19.99 19.74 19.77 9,279 +0.02(+0.09%)
Aug 28, 2017 19.61 20.19 19.43 19.75 9,284 -0.01(-0.05%)
Aug 25, 2017 20.00 20.04 19.77 19.77 5,520 -0.04(-0.18%)
Aug 24, 2017 19.50 20.12 19.50 19.80 17,150 +0.39(+2.01%)
Aug 23, 2017 19.60 19.75 19.41 19.41 8,876 -0.35(-1.77%)
Aug 22, 2017 19.60 19.88 19.60 19.76 2,986 +0.45(+2.33%)
Aug 21, 2017 19.73 19.73 19.31 19.31 310 -0.12(-0.61%)
Aug 18, 2017 19.60 19.81 19.33 19.43 6,826 -0.38(-1.91%)
Aug 17, 2017 19.90 20.05 19.61 19.81 2,417 -0.07(-0.37%)
Aug 16, 2017 20.05 20.09 19.88 19.88 3,443 -0.06(-0.29%)
Aug 15, 2017 19.85 20.08 19.79 19.94 9,703 +0.08(+0.40%)
Aug 14, 2017 20.02 20.02 19.80 19.86 5,615 -0.38(-1.89%)
Aug 11, 2017 19.74 20.24 19.74 20.24 2,419 +0.38(+1.93%)
Aug 10, 2017 19.97 19.97 19.70 19.86 9,281 -0.04(-0.20%)
Aug 09, 2017 19.85 20.24 19.74 19.90 12,256 -0.22(-1.09%)
Aug 08, 2017 20.18 20.18 19.98 20.12 1,603 +0.11(+0.53%)
Aug 07, 2017 19.71 20.03 19.71 20.01 9,514 +0.13(+0.65%)
Aug 04, 2017 19.73 19.90 19.73 19.89 12,465 +0.18(+0.90%)
Aug 03, 2017 20.14 20.14 19.67 19.71 1,715 -0.07(-0.36%)
Aug 02, 2017 19.81 19.81 19.66 19.78 8,572 -0.11(-0.55%)
Aug 01, 2017 19.80 20.00 19.70 19.89 5,038 -0.02(-0.11%)
Jul 31, 2017 19.60 20.00 19.60 19.91 5,973 +0.23(+1.17%)
Jul 28, 2017 19.40 19.77 19.40 19.68 2,719 +0.04(+0.21%)
Jul 27, 2017 19.70 19.90 19.36 19.64 9,748 +0.18(+0.91%)
Jul 26, 2017 19.20 19.49 19.10 19.46 11,153 +0.23(+1.20%)
Jul 25, 2017 19.06 19.45 19.06 19.23 14,517 +0.19(+1.00%)
Jul 24, 2017 19.08 19.16 19.04 19.04 1,924 -0.07(-0.37%)
Jul 21, 2017 19.41 19.41 19.08 19.11 8,333 -0.02(-0.10%)
Jul 20, 2017 19.03 19.25 19.03 19.13 3,179 +0.04(+0.23%)
Jul 19, 2017 19.06 19.19 19.03 19.09 13,808 -0.06(-0.34%)
Jul 18, 2017 19.11 19.16 19.01 19.15 12,203 +0.02(+0.10%)
Jul 17, 2017 19.12 19.20 19.11 19.13 7,636 -0.02(-0.10%)
Jul 14, 2017 19.30 19.39 19.03 19.15 11,303 -0.16(-0.83%)
Jul 13, 2017 19.39 19.49 19.02 19.31 4,433 +0.02(+0.13%)
Jul 12, 2017 19.06 19.41 19.06 19.29 4,904 +0.14(+0.70%)
Jul 11, 2017 19.03 19.15 19.03 19.15 8,339 +0.06(+0.31%)
Jul 10, 2017 19.04 19.35 19.02 19.09 5,339 -0.05(-0.24%)
Jul 07, 2017 19.15 19.15 19.01 19.14 2,267 -0.00(-0.02%)
Jul 06, 2017 19.51 19.51 19.03 19.14 6,184 -0.34(-1.75%)
Jul 05, 2017 19.27 19.48 18.95 19.48 5,928 +0.48(+2.53%)
Jul 03, 2017 19.27 19.27 19.00 19.00 3,887 -0.03(-0.16%)
Jun 30, 2017 19.27 19.27 19.00 19.03 4,870 -0.02(-0.10%)
Jun 29, 2017 19.27 19.27 19.05 19.05 2,590 -0.12(-0.60%)
Jun 28, 2017 19.05 19.27 19.03 19.17 7,174 -0.10(-0.54%)
Jun 27, 2017 19.00 19.27 19.00 19.27 1,719 +0.15(+0.78%)
Jun 26, 2017 19.19 19.27 19.11 19.12 9,391 -0.07(-0.36%)
Jun 23, 2017 19.27 19.27 19.05 19.19 6,051 +0.09(+0.47%)
Jun 22, 2017 19.11 19.27 19.10 19.10 10,450 +0.07(+0.37%)
Jun 21, 2017 19.05 19.19 19.02 19.03 7,171 -0.16(-0.83%)
Jun 20, 2017 19.01 19.27 19.01 19.19 13,618 +0.13(+0.68%)
Jun 19, 2017 19.15 19.23 19.03 19.06 13,849 -0.21(-1.10%)
Jun 16, 2017 19.37 19.37 19.18 19.27 2,204 +0.12(+0.61%)
Jun 15, 2017 19.29 19.33 18.99 19.16 4,477 +0.26(+1.39%)
Jun 14, 2017 18.85 18.99 18.85 18.89 7,783 +0.03(+0.18%)
Jun 13, 2017 18.93 18.93 18.86 18.86 19,143 -0.04(-0.21%)
Jun 12, 2017 18.90 18.97 18.80 18.90 2,664 +0.13(+0.69%)
Jun 09, 2017 18.74 18.84 18.71 18.77 30,157 +0.01(+0.05%)
Jun 08, 2017 18.73 18.81 18.73 18.76 6,555 -0.09(-0.50%)
Jun 07, 2017 18.75 18.85 18.71 18.85 4,478 +0.10(+0.55%)
Jun 06, 2017 18.69 18.88 18.69 18.75 9,328 +0.03(+0.15%)
Jun 05, 2017 18.80 18.94 18.72 18.72 3,681 -0.14(-0.72%)
Jun 02, 2017 18.79 18.89 18.79 18.86 10,126 +0.04(+0.20%)
Jun 01, 2017 19.00 19.00 18.81 18.82 1,912 -0.14(-0.74%)
May 31, 2017 18.80 18.96 18.80 18.96 3,167 +0.04(+0.23%)
May 30, 2017 19.00 19.00 18.80 18.92 3,089 -0.04(-0.23%)
May 26, 2017 19.00 19.00 18.80 18.96 11,944 +0.21(+1.12%)
May 25, 2017 18.90 18.90 18.70 18.75 4,971 +0.01(+0.06%)
May 24, 2017 18.73 18.77 18.65 18.74 15,417 +0.01(+0.05%)
May 23, 2017 18.70 18.81 18.67 18.73 5,560 +0.03(+0.17%)
May 22, 2017 18.64 18.90 18.57 18.70 12,203 +0.05(+0.26%)
May 19, 2017 18.60 18.69 18.60 18.65 4,202 +0.02(+0.12%)
May 18, 2017 18.62 18.75 18.60 18.63 8,871 -0.13(-0.68%)
May 17, 2017 18.75 18.76 18.58 18.75 16,408 -0.07(-0.35%)
May 16, 2017 18.62 18.91 18.62 18.82 7,357 +0.02(+0.11%)
May 15, 2017 18.67 18.97 18.67 18.80 12,214 +0.11(+0.56%)
May 12, 2017 18.81 18.86 18.70 18.70 3,137 -0.12(-0.66%)
May 11, 2017 18.53 18.97 18.53 18.82 8,631 +0.04(+0.21%)
May 10, 2017 18.78 18.78 18.78 18.78 442 -0.07(-0.37%)
May 09, 2017 18.81 18.96 18.81 18.85 1,991 +0.02(+0.12%)
May 08, 2017 18.94 18.94 18.83 18.83 2,300 -0.11(-0.58%)
May 05, 2017 18.93 19.00 18.88 18.94 4,565 +0.01(+0.03%)
May 04, 2017 19.00 19.00 18.75 18.93 4,678 -0.05(-0.26%)
May 03, 2017 18.85 19.00 18.78 18.98 7,343 +0.23(+1.23%)
May 02, 2017 18.72 18.99 18.72 18.75 16,618 +0.08(+0.43%)
May 01, 2017 18.83 18.99 18.67 18.67 3,112 -0.10(-0.53%)
Apr 28, 2017 19.00 19.00 18.77 18.77 1,248 -0.22(-1.16%)
Apr 27, 2017 18.99 18.99 18.76 18.99 14,276 +0.18(+0.96%)
Apr 26, 2017 18.84 18.89 18.81 18.81 11,656 +0.00(+0.00%)
Apr 25, 2017 18.90 19.17 18.67 18.81 24,333 -0.11(-0.59%)
Apr 24, 2017 19.27 19.27 18.84 18.92 5,417 +0.12(+0.64%)
Apr 21, 2017 18.79 19.26 18.75 18.80 8,993 +0.04(+0.21%)
Apr 20, 2017 18.99 19.07 18.67 18.76 7,222 +0.04(+0.20%)
Apr 19, 2017 18.70 18.79 18.70 18.72 2,628 +0.00(+0.01%)
Apr 18, 2017 18.67 19.03 18.62 18.72 21,440 +0.01(+0.05%)
Apr 17, 2017 18.82 19.06 18.61 18.71 42,533 -0.22(-1.16%)
Apr 13, 2017 19.01 19.03 18.60 18.93 22,366 -0.08(-0.44%)
Apr 12, 2017 19.39 19.39 19.01 19.01 9,266 -0.19(-0.97%)
Apr 11, 2017 19.36 19.39 19.20 19.20 8,469 -0.17(-0.88%)
Apr 10, 2017 19.74 19.78 19.36 19.37 23,658 -0.12(-0.62%)
Apr 07, 2017 19.30 20.03 19.30 19.49 6,673 +0.13(+0.67%)
Apr 06, 2017 19.67 19.86 19.32 19.36 16,648 +0.02(+0.10%)
Apr 05, 2017 19.87 20.12 19.33 19.34 16,176 -0.21(-1.07%)
Apr 04, 2017 19.96 20.12 19.55 19.55 7,441 -0.18(-0.91%)
Apr 03, 2017 20.00 20.14 19.55 19.73 10,030 -0.27(-1.35%)
Mar 31, 2017 19.84 20.19 19.84 20.00 8,518 +0.36(+1.84%)
Mar 30, 2017 19.55 19.83 19.53 19.64 5,508 -0.15(-0.77%)
Mar 29, 2017 19.38 19.95 19.38 19.79 9,631 +0.21(+1.08%)
Mar 28, 2017 19.74 20.18 19.34 19.58 5,527 -0.16(-0.81%)
Mar 27, 2017 19.29 19.77 19.25 19.74 8,120 +0.49(+2.54%)
Mar 24, 2017 19.37 19.37 19.25 19.25 1,407 -0.25(-1.28%)
Mar 23, 2017 19.59 20.61 19.50 19.50 11,105 +0.10(+0.52%)
Mar 22, 2017 19.01 20.15 19.01 19.40 15,132 +0.37(+1.94%)
Mar 21, 2017 19.87 19.87 19.02 19.03 45,375 -0.60(-3.06%)
Mar 20, 2017 19.93 20.80 19.63 19.63 30,880 -0.76(-3.73%)
Mar 17, 2017 20.69 21.03 20.35 20.39 10,785 -0.59(-2.81%)
Mar 16, 2017 21.05 21.77 20.51 20.98 18,827 -0.19(-0.90%)
Mar 15, 2017 22.00 22.00 21.05 21.17 29,937 -0.36(-1.66%)
Mar 14, 2017 22.00 22.00 21.04 21.53 20,601 -0.23(-1.07%)
Mar 13, 2017 22.00 22.00 21.50 21.76 8,750 -0.18(-0.82%)
Mar 10, 2017 21.91 22.00 21.21 21.94 24,473 +0.45(+2.09%)
Mar 09, 2017 21.11 21.84 21.03 21.49 20,438 +0.27(+1.27%)
Mar 08, 2017 26.61 26.79 21.22 21.22 66,045 -5.69(-21.14%)
Mar 07, 2017 27.65 28.35 26.50 26.91 49,495 -2.03(-7.01%)
Mar 06, 2017 28.69 28.94 27.01 28.94 73,166 +0.74(+2.62%)
Mar 03, 2017 26.75 29.00 26.61 28.20 46,209 +1.25(+4.65%)
Mar 02, 2017 24.25 28.70 24.25 26.95 51,520 +2.73(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.