Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.712 8.772 8.665 8.665 47,668 -0.08(-0.86%)
Feb 25, 2021 8.759 8.759 8.684 8.740 21,888 -0.02(-0.21%)
Feb 24, 2021 8.721 8.815 8.628 8.759 54,608 +0.08(+0.98%)
Feb 23, 2021 8.618 8.703 8.618 8.675 60,455 +0.01(+0.11%)
Feb 22, 2021 8.609 8.665 8.571 8.665 50,761 +0.05(+0.55%)
Feb 19, 2021 8.703 8.834 8.618 8.618 126,939 -0.10(-1.19%)
Feb 18, 2021 8.684 8.731 8.609 8.721 52,416 +0.08(+0.87%)
Feb 17, 2021 8.581 8.675 8.581 8.646 34,234 +0.02(+0.22%)
Feb 16, 2021 8.740 8.759 8.571 8.628 64,566 -0.12(-1.40%)
Feb 12, 2021 8.712 8.778 8.703 8.750 57,458 +0.03(+0.32%)
Feb 11, 2021 8.768 8.768 8.703 8.721 32,309 -0.03(-0.32%)
Feb 10, 2021 8.759 8.759 8.693 8.750 37,662 +0.05(+0.58%)
Feb 09, 2021 8.643 8.746 8.643 8.699 41,083 +0.01(+0.11%)
Feb 08, 2021 8.736 8.755 8.680 8.690 39,892 +0.00(+0.00%)
Feb 05, 2021 8.699 8.746 8.615 8.690 70,591 +0.04(+0.43%)
Feb 04, 2021 8.633 8.699 8.624 8.652 37,000 +0.03(+0.33%)
Feb 03, 2021 8.661 8.671 8.568 8.624 73,634 -0.05(-0.54%)
Feb 02, 2021 8.652 8.680 8.596 8.671 21,264 -0.01(-0.11%)
Feb 01, 2021 8.587 8.708 8.568 8.680 86,458 +0.11(+1.31%)
Jan 29, 2021 8.568 8.671 8.530 8.568 33,319 -0.01(-0.11%)
Jan 28, 2021 8.568 8.690 8.568 8.577 44,502 +0.02(+0.22%)
Jan 27, 2021 8.577 8.605 8.530 8.558 36,037 -0.03(-0.33%)
Jan 26, 2021 8.540 8.661 8.540 8.587 37,875 +0.03(+0.33%)
Jan 25, 2021 8.587 8.587 8.521 8.558 25,165 +0.01(+0.11%)
Jan 22, 2021 8.540 8.596 8.521 8.549 62,795 -0.01(-0.11%)
Jan 21, 2021 8.540 8.577 8.455 8.558 40,977 +0.03(+0.33%)
Jan 20, 2021 8.549 8.596 8.530 8.530 79,598 -0.03(-0.33%)
Jan 19, 2021 8.549 8.582 8.549 8.558 37,767 +0.02(+0.22%)
Jan 15, 2021 8.596 8.605 8.540 8.540 46,348 -0.04(-0.44%)
Jan 14, 2021 8.699 8.699 8.530 8.577 85,452 -0.08(-0.97%)
Jan 13, 2021 8.680 8.699 8.540 8.661 76,395 +0.09(+1.09%)
Jan 12, 2021 8.418 8.577 8.418 8.568 124,430 +0.12(+1.47%)
Jan 11, 2021 8.409 8.520 8.409 8.444 34,652 -0.02(-0.25%)
Jan 08, 2021 8.549 8.549 8.427 8.465 27,980 -0.01(-0.11%)
Jan 07, 2021 8.390 8.474 8.296 8.474 53,390 +0.12(+1.46%)
Jan 06, 2021 8.371 8.409 8.334 8.352 44,357 -0.02(-0.22%)
Jan 05, 2021 8.315 8.455 8.259 8.371 41,409 +0.07(+0.90%)
Jan 04, 2021 8.315 8.362 8.231 8.296 62,532 -0.03(-0.34%)
Dec 31, 2020 8.324 8.324 8.324 77,286 -0.01(-0.11%)
Dec 30, 2020 8.249 8.409 8.249 8.334 77,286 +0.00(+0.00%)
Dec 29, 2020 8.259 8.352 8.212 8.334 84,159 +0.05(+0.63%)
Dec 28, 2020 8.216 8.300 8.216 8.281 171,999 +0.03(+0.34%)
Dec 24, 2020 8.253 8.300 8.216 8.253 67,983 +0.01(+0.11%)
Dec 23, 2020 8.132 8.384 8.132 8.244 186,859 +0.08(+1.03%)
Dec 22, 2020 8.235 8.300 8.141 8.160 148,647 -0.07(-0.91%)
Dec 21, 2020 8.160 8.253 8.160 8.235 223,850 -0.08(-1.01%)
Dec 18, 2020 8.384 8.384 8.244 8.319 93,289 -0.05(-0.56%)
Dec 17, 2020 8.328 8.440 8.244 8.365 92,069 +0.02(+0.22%)
Dec 16, 2020 8.412 8.440 8.291 8.347 66,373 -0.03(-0.33%)
Dec 15, 2020 8.216 8.440 8.216 8.375 133,455 +0.12(+1.47%)
Dec 14, 2020 8.319 8.319 8.235 8.253 65,177 -0.01(-0.11%)
Dec 11, 2020 8.263 8.356 8.244 8.263 77,205 -0.07(-0.89%)
Dec 10, 2020 8.393 8.527 8.300 8.337 83,800 -0.13(-1.59%)
Dec 09, 2020 8.351 8.537 8.285 8.472 132,593 +0.20(+2.47%)
Dec 08, 2020 8.304 8.380 8.242 8.267 62,603 +0.03(+0.34%)
Dec 07, 2020 8.258 8.332 8.239 8.239 59,525 -0.09(-1.11%)
Dec 04, 2020 8.444 8.462 8.286 8.332 104,532 -0.02(-0.22%)
Dec 03, 2020 8.397 8.462 8.332 8.351 146,180 -0.11(-1.32%)
Dec 02, 2020 8.276 8.490 8.276 8.462 233,066 +0.11(+1.33%)
Dec 01, 2020 8.174 8.397 8.174 8.351 201,100 +0.20(+2.51%)
Nov 30, 2020 8.091 8.165 8.058 8.146 102,353 +0.04(+0.46%)
Nov 27, 2020 8.137 8.156 8.100 8.109 28,420 +0.02(+0.23%)
Nov 25, 2020 8.007 8.091 8.007 8.091 62,547 +0.10(+1.28%)
Nov 24, 2020 8.184 8.184 7.951 7.989 233,605 -0.12(-1.49%)
Nov 23, 2020 8.081 8.177 8.081 8.109 78,707 +0.04(+0.46%)
Nov 20, 2020 8.146 8.174 8.063 8.072 40,370 -0.03(-0.34%)
Nov 19, 2020 8.072 8.146 8.072 8.100 44,547 -0.04(-0.46%)
Nov 18, 2020 8.072 8.156 8.035 8.137 95,381 +0.05(+0.57%)
Nov 17, 2020 8.016 8.137 8.007 8.091 52,635 +0.04(+0.46%)
Nov 16, 2020 8.128 8.184 8.035 8.054 37,320 -0.07(-0.80%)
Nov 13, 2020 8.130 8.142 8.081 8.119 21,746 +0.00(+0.00%)
Nov 12, 2020 8.119 8.165 8.081 8.119 90,178 +0.04(+0.46%)
Nov 11, 2020 8.026 8.081 7.989 8.081 19,572 +0.08(+1.05%)
Nov 10, 2020 7.979 8.049 7.951 7.998 38,667 +0.08(+1.00%)
Nov 09, 2020 8.030 8.057 7.910 7.919 55,947 +0.02(+0.23%)
Nov 06, 2020 7.910 8.002 7.900 7.900 85,936 -0.01(-0.12%)
Nov 05, 2020 7.937 8.030 7.900 7.910 56,606 -0.04(-0.49%)
Nov 04, 2020 7.891 7.954 7.882 7.948 38,907 +0.09(+1.08%)
Nov 03, 2020 7.882 7.956 7.836 7.863 51,664 +0.04(+0.47%)
Nov 02, 2020 7.854 7.928 7.817 7.826 35,753 -0.05(-0.59%)
Oct 30, 2020 7.900 7.905 7.863 7.873 18,700 -0.03(-0.35%)
Oct 29, 2020 7.919 7.937 7.900 7.900 9,718 -0.03(-0.35%)
Oct 28, 2020 7.965 7.965 7.891 7.928 62,318 -0.01(-0.12%)
Oct 27, 2020 7.908 7.937 7.908 7.937 11,437 +0.00(+0.00%)
Oct 26, 2020 7.836 7.965 7.817 7.937 74,644 +0.06(+0.70%)
Oct 23, 2020 7.937 7.956 7.845 7.882 59,128 -0.07(-0.93%)
Oct 22, 2020 7.876 7.965 7.849 7.956 67,609 +0.11(+1.42%)
Oct 21, 2020 7.845 7.882 7.780 7.845 57,291 +0.02(+0.24%)
Oct 20, 2020 7.854 7.919 7.771 7.826 149,254 -0.01(-0.12%)
Oct 19, 2020 7.891 7.891 7.771 7.836 133,695 -0.02(-0.24%)
Oct 16, 2020 8.058 8.058 7.752 7.854 298,345 -0.17(-2.08%)
Oct 15, 2020 8.085 8.124 8.011 8.021 35,227 -0.19(-2.25%)
Oct 14, 2020 8.169 8.215 8.085 8.206 51,454 +0.07(+0.85%)
Oct 13, 2020 8.122 8.187 8.058 8.136 46,466 -0.02(-0.28%)
Oct 12, 2020 8.058 8.206 8.030 8.159 63,027 +0.15(+1.85%)
Oct 09, 2020 8.085 8.132 7.974 8.011 87,017 -0.12(-1.51%)
Oct 08, 2020 7.996 8.144 7.996 8.134 40,906 +0.17(+2.08%)
Oct 07, 2020 7.996 8.005 7.969 7.969 35,295 +0.03(+0.35%)
Oct 06, 2020 8.005 8.070 7.923 7.941 72,268 -0.04(-0.46%)
Oct 05, 2020 8.042 8.079 7.941 7.978 69,364 -0.09(-1.14%)
Oct 02, 2020 8.033 8.125 8.033 8.070 20,624 -0.03(-0.34%)
Oct 01, 2020 8.079 8.144 8.042 8.098 54,747 -0.05(-0.57%)
Sep 30, 2020 8.052 8.171 8.052 8.144 37,643 +0.11(+1.38%)
Sep 29, 2020 8.052 8.125 8.033 8.033 32,587 -0.04(-0.46%)
Sep 28, 2020 8.107 8.134 8.070 8.070 45,839 -0.03(-0.34%)
Sep 25, 2020 8.070 8.125 8.050 8.098 70,558 -0.01(-0.11%)
Sep 24, 2020 7.932 8.180 7.858 8.107 71,576 +0.16(+1.97%)
Sep 23, 2020 8.024 8.144 7.950 7.950 86,310 -0.08(-1.03%)
Sep 22, 2020 8.033 8.061 8.015 8.033 27,706 +0.00(+0.00%)
Sep 21, 2020 8.088 8.134 8.033 8.033 50,972 -0.15(-1.80%)
Sep 18, 2020 8.171 8.180 8.088 8.180 50,476 +0.04(+0.45%)
Sep 17, 2020 8.005 8.171 8.005 8.144 95,436 +0.10(+1.26%)
Sep 16, 2020 8.070 8.125 8.024 8.042 70,482 -0.02(-0.23%)
Sep 15, 2020 8.079 8.088 8.015 8.061 65,969 -0.04(-0.46%)
Sep 14, 2020 8.116 8.116 8.042 8.098 14,375 -0.05(-0.57%)
Sep 11, 2020 7.996 8.144 7.987 8.144 63,719 +0.13(+1.61%)
Sep 10, 2020 8.144 8.190 8.015 8.015 73,718 -0.09(-1.17%)
Sep 09, 2020 7.889 8.128 7.880 8.110 37,435 +0.24(+3.03%)
Sep 08, 2020 7.816 8.018 7.816 7.871 102,192 +0.05(+0.59%)
Sep 04, 2020 7.770 7.880 7.770 7.825 38,915 +0.04(+0.47%)
Sep 03, 2020 7.880 8.155 7.733 7.788 109,346 -0.12(-1.51%)
Sep 02, 2020 7.944 7.990 7.834 7.908 77,576 -0.04(-0.46%)
Sep 01, 2020 8.054 8.064 7.917 7.944 38,625 -0.18(-2.26%)
Aug 31, 2020 7.981 8.155 7.972 8.128 85,725 +0.14(+1.72%)
Aug 28, 2020 7.944 7.990 7.936 7.990 9,156 +0.01(+0.12%)
Aug 27, 2020 7.899 7.981 7.899 7.981 31,889 +0.07(+0.93%)
Aug 26, 2020 7.963 8.014 7.880 7.908 42,207 -0.09(-1.15%)
Aug 25, 2020 8.073 8.073 7.917 7.999 149,123 -0.12(-1.47%)
Aug 24, 2020 8.009 8.176 7.981 8.119 88,584 +0.07(+0.91%)
Aug 21, 2020 7.889 8.064 7.889 8.045 92,438 +0.13(+1.62%)
Aug 20, 2020 7.889 7.981 7.889 7.917 89,983 -0.01(-0.12%)
Aug 19, 2020 7.834 7.926 7.834 7.926 134,059 +0.07(+0.93%)
Aug 18, 2020 7.853 7.887 7.807 7.853 164,232 +0.04(+0.57%)
Aug 17, 2020 7.706 7.825 7.633 7.808 125,922 +0.12(+1.57%)
Aug 14, 2020 7.633 7.706 7.633 7.688 50,906 -0.01(-0.12%)
Aug 13, 2020 7.660 7.736 7.633 7.697 94,803 +0.05(+0.60%)
Aug 12, 2020 7.596 7.697 7.596 7.651 76,034 +0.03(+0.43%)
Aug 11, 2020 7.673 7.682 7.609 7.618 63,451 -0.01(-0.12%)
Aug 10, 2020 7.627 7.636 7.600 7.627 78,059 +0.01(+0.12%)
Aug 07, 2020 7.645 7.718 7.609 7.618 40,945 -0.03(-0.36%)
Aug 06, 2020 7.700 7.755 7.645 7.645 94,946 -0.05(-0.59%)
Aug 05, 2020 7.636 7.709 7.636 7.691 59,552 +0.03(+0.36%)
Aug 04, 2020 7.636 7.718 7.636 7.663 29,535 -0.04(-0.47%)
Aug 03, 2020 7.654 7.700 7.653 7.700 19,325 +0.05(+0.60%)
Jul 31, 2020 7.636 7.700 7.636 7.654 23,538 -0.02(-0.24%)
Jul 30, 2020 7.600 7.682 7.590 7.673 35,702 +0.04(+0.48%)
Jul 29, 2020 7.563 7.645 7.563 7.636 50,181 +0.08(+1.09%)
Jul 28, 2020 7.600 7.627 7.517 7.554 56,939 -0.05(-0.72%)
Jul 27, 2020 7.585 7.746 7.562 7.609 92,632 +0.00(+0.00%)
Jul 24, 2020 7.654 7.663 7.517 7.609 70,943 -0.05(-0.72%)
Jul 23, 2020 7.709 7.727 7.645 7.663 11,618 -0.01(-0.12%)
Jul 22, 2020 7.673 7.673 7.590 7.673 68,068 -0.02(-0.24%)
Jul 21, 2020 7.700 7.718 7.636 7.691 43,223 -0.04(-0.47%)
Jul 20, 2020 7.837 7.837 7.590 7.727 75,975 +0.09(+1.20%)
Jul 17, 2020 7.572 7.755 7.526 7.636 30,873 +0.08(+1.09%)
Jul 16, 2020 7.581 7.928 7.554 7.554 78,231 -0.03(-0.36%)
Jul 15, 2020 7.481 7.581 7.444 7.581 38,993 +0.13(+1.72%)
Jul 14, 2020 7.472 7.517 7.399 7.453 38,143 -0.05(-0.73%)
Jul 13, 2020 7.572 7.663 7.472 7.508 68,650 +0.03(+0.37%)
Jul 10, 2020 7.536 7.536 7.472 7.481 16,969 -0.07(-0.90%)
Jul 09, 2020 7.576 7.640 7.521 7.548 19,364 -0.06(-0.84%)
Jul 08, 2020 7.676 7.676 7.548 7.612 55,177 -0.01(-0.12%)
Jul 07, 2020 7.721 7.721 7.494 7.621 36,030 +0.02(+0.24%)
Jul 06, 2020 7.412 7.621 7.376 7.603 61,033 +0.21(+2.83%)
Jul 02, 2020 7.421 7.439 7.357 7.394 28,148 +0.01(+0.18%)
Jul 01, 2020 7.408 7.428 7.367 7.380 34,455 +0.01(+0.19%)
Jun 30, 2020 7.476 7.476 7.367 7.367 24,069 -0.05(-0.61%)
Jun 29, 2020 7.521 7.521 7.367 7.412 62,254 -0.07(-0.97%)
Jun 26, 2020 7.321 7.485 7.321 7.485 120,732 +0.09(+1.23%)
Jun 25, 2020 7.312 7.430 7.312 7.394 24,552 +0.02(+0.25%)
Jun 24, 2020 7.303 7.385 7.303 7.376 33,062 -0.01(-0.12%)
Jun 23, 2020 7.476 7.476 7.330 7.385 104,621 -0.02(-0.24%)
Jun 22, 2020 7.394 7.421 7.330 7.403 59,378 +0.02(+0.25%)
Jun 19, 2020 7.439 7.439 7.376 7.385 48,271 -0.02(-0.25%)
Jun 18, 2020 7.439 7.439 7.376 7.403 38,974 +0.03(+0.37%)
Jun 17, 2020 7.521 7.521 7.376 7.376 76,483 -0.15(-2.05%)
Jun 16, 2020 7.512 7.585 7.403 7.530 49,365 +0.21(+2.86%)
Jun 15, 2020 7.303 7.485 7.277 7.321 88,604 -0.09(-1.23%)
Jun 12, 2020 7.421 7.579 7.376 7.412 71,252 +0.09(+1.18%)
Jun 11, 2020 7.521 7.521 7.303 7.326 58,436 -0.23(-3.07%)
Jun 10, 2020 7.630 7.676 7.558 7.558 33,991 -0.04(-0.47%)
Jun 09, 2020 7.568 7.625 7.525 7.593 40,577 +0.06(+0.78%)
Jun 08, 2020 7.579 7.579 7.521 7.534 38,740 +0.03(+0.36%)
Jun 05, 2020 7.507 7.543 7.498 7.507 28,049 +0.07(+0.97%)
Jun 04, 2020 7.380 7.489 7.380 7.434 31,481 +0.00(+0.00%)
Jun 03, 2020 7.507 7.543 7.371 7.434 64,345 +0.00(+0.00%)
Jun 02, 2020 7.407 7.453 7.281 7.434 120,971 +0.05(+0.74%)
Jun 01, 2020 7.299 7.407 7.209 7.380 27,731 +0.07(+0.99%)
May 29, 2020 7.181 7.308 7.181 7.308 54,884 +0.05(+0.75%)
May 28, 2020 7.253 7.281 7.200 7.253 47,168 +0.06(+0.88%)
May 27, 2020 7.226 7.281 7.181 7.190 47,416 +0.01(+0.13%)
May 26, 2020 7.244 7.244 7.145 7.181 52,250 -0.02(-0.25%)
May 22, 2020 7.181 7.235 7.163 7.199 22,638 -0.04(-0.50%)
May 21, 2020 7.281 7.290 7.145 7.235 45,590 +0.04(+0.50%)
May 20, 2020 7.118 7.244 7.063 7.199 59,228 +0.05(+0.76%)
May 19, 2020 7.045 7.154 7.049 7.145 25,896 +0.00(+0.00%)
May 18, 2020 7.235 7.235 7.036 7.145 57,693 +0.11(+1.54%)
May 15, 2020 6.864 7.045 6.864 7.036 40,307 +0.16(+2.37%)
May 14, 2020 6.964 7.009 6.873 6.873 31,647 -0.12(-1.68%)
May 13, 2020 6.946 7.018 6.946 6.991 34,519 -0.01(-0.13%)
May 12, 2020 7.009 7.078 6.946 7.000 38,537 -0.02(-0.26%)
May 11, 2020 7.109 7.199 6.964 7.018 46,727 -0.18(-2.52%)
May 08, 2020 7.176 7.217 7.128 7.199 23,190 +0.06(+0.85%)
May 07, 2020 7.048 7.201 7.048 7.138 63,760 +0.06(+0.89%)
May 06, 2020 6.841 7.156 6.841 7.075 136,061 +0.27(+3.97%)
May 05, 2020 6.778 6.895 6.778 6.805 96,290 +0.05(+0.67%)
May 04, 2020 6.778 6.877 6.751 6.760 55,951 -0.02(-0.27%)
May 01, 2020 6.751 6.949 6.751 6.778 75,445 -0.12(-1.70%)
Apr 30, 2020 6.994 7.039 6.859 6.895 126,535 -0.14(-1.92%)
Apr 29, 2020 7.075 7.120 6.985 7.030 79,274 -0.05(-0.76%)
Apr 28, 2020 7.066 7.093 6.922 7.084 71,075 +0.02(+0.26%)
Apr 27, 2020 7.147 7.147 6.850 7.066 158,476 -0.03(-0.38%)
Apr 24, 2020 6.976 7.129 6.859 7.093 73,559 +0.18(+2.61%)
Apr 23, 2020 6.967 6.994 6.886 6.913 63,587 -0.13(-1.79%)
Apr 22, 2020 6.886 7.101 6.871 7.039 39,085 +0.18(+2.63%)
Apr 21, 2020 6.913 7.048 6.796 6.859 67,704 -0.21(-2.93%)
Apr 20, 2020 7.210 7.210 6.949 7.066 37,239 -0.13(-1.75%)
Apr 17, 2020 6.940 7.192 6.850 7.192 152,999 +0.28(+4.04%)
Apr 16, 2020 6.832 7.003 6.760 6.913 78,038 +0.11(+1.59%)
Apr 15, 2020 6.769 6.904 6.751 6.805 170,366 -0.09(-1.31%)
Apr 14, 2020 6.904 7.102 6.841 6.895 167,872 +0.09(+1.32%)
Apr 13, 2020 6.931 6.967 6.778 6.805 81,361 -0.22(-3.08%)
Apr 09, 2020 6.967 7.494 6.967 7.021 186,173 +0.18(+2.66%)
Apr 08, 2020 6.552 6.938 6.463 6.839 189,526 +0.37(+5.68%)
Apr 07, 2020 6.508 6.732 6.409 6.472 148,448 +0.04(+0.70%)
Apr 06, 2020 6.283 6.588 6.274 6.427 120,479 +0.19(+3.02%)
Apr 03, 2020 6.185 6.364 6.158 6.239 63,702 +0.01(+0.14%)
Apr 02, 2020 6.095 6.364 6.095 6.230 120,338 +0.07(+1.16%)
Apr 01, 2020 6.490 6.678 6.158 6.158 90,315 -0.54(-8.03%)
Mar 31, 2020 6.409 6.750 6.245 6.696 207,026 +0.47(+7.48%)
Mar 30, 2020 6.409 6.409 6.095 6.230 165,313 +0.02(+0.29%)
Mar 27, 2020 5.889 6.364 5.889 6.212 151,391 +0.07(+1.17%)
Mar 26, 2020 5.862 6.364 5.854 6.140 175,168 +0.36(+6.20%)
Mar 25, 2020 5.378 5.916 5.353 5.781 293,824 +0.35(+6.44%)
Mar 24, 2020 5.441 5.862 5.351 5.432 238,555 +0.08(+1.51%)
Mar 23, 2020 5.602 5.602 5.091 5.351 151,113 -0.04(-0.83%)
Mar 20, 2020 5.961 6.006 5.351 5.396 104,200 -0.45(-7.67%)
Mar 19, 2020 5.055 5.925 4.840 5.844 204,107 +1.07(+22.33%)
Mar 18, 2020 6.274 6.274 4.527 4.778 381,088 -1.73(-26.58%)
Mar 17, 2020 6.104 6.624 6.104 6.508 198,044 +0.37(+5.99%)
Mar 16, 2020 6.499 6.723 6.095 6.140 209,327 -1.02(-14.27%)
Mar 13, 2020 7.108 7.458 7.045 7.162 96,725 +0.17(+2.44%)
Mar 12, 2020 6.615 7.323 6.006 6.992 137,159 -0.58(-7.69%)
Mar 11, 2020 7.601 7.771 7.574 7.574 92,544 -0.09(-1.23%)
Mar 10, 2020 7.757 8.007 7.633 7.668 96,600 +0.04(+0.47%)
Mar 09, 2020 7.873 7.873 7.633 7.633 109,661 -0.46(-5.73%)
Mar 06, 2020 8.284 8.310 8.052 8.096 122,019 -0.15(-1.84%)
Mar 05, 2020 8.301 8.301 8.248 8.248 57,179 -0.05(-0.64%)
Mar 04, 2020 8.373 8.373 8.292 8.301 70,093 +0.04(+0.54%)
Mar 03, 2020 8.453 8.488 8.257 8.257 130,378 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.