Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.217 7.217 7.184 7.188 45,723 -0.02(-0.33%)
Feb 26, 2004 7.213 7.217 7.193 7.213 36,786 +0.01(+0.13%)
Feb 25, 2004 7.198 7.213 7.145 7.203 48,632 +0.00(+0.07%)
Feb 24, 2004 7.304 7.304 7.155 7.198 78,560 -0.11(-1.45%)
Feb 23, 2004 7.246 7.304 7.241 7.304 39,696 +0.06(+0.80%)
Feb 20, 2004 7.241 7.309 7.237 7.246 64,428 -0.00(-0.07%)
Feb 19, 2004 7.275 7.314 7.246 7.251 64,636 -0.00(-0.07%)
Feb 18, 2004 7.362 7.362 7.256 7.256 128,440 -0.06(-0.85%)
Feb 17, 2004 7.318 7.323 7.251 7.318 54,036 +0.00(+0.00%)
Feb 13, 2004 7.338 7.338 7.261 7.318 72,949 +0.04(+0.60%)
Feb 12, 2004 7.290 7.333 7.270 7.275 39,072 -0.05(-0.72%)
Feb 11, 2004 7.265 7.333 7.256 7.328 40,319 -0.02(-0.26%)
Feb 10, 2004 7.314 7.357 7.294 7.347 43,852 +0.03(+0.46%)
Feb 09, 2004 7.217 7.318 7.217 7.314 40,943 +0.04(+0.53%)
Feb 06, 2004 7.261 7.275 7.217 7.275 62,142 +0.06(+0.87%)
Feb 05, 2004 7.184 7.256 7.184 7.213 46,346 -0.02(-0.27%)
Feb 04, 2004 7.290 7.290 7.203 7.232 32,629 -0.01(-0.13%)
Feb 03, 2004 7.338 7.338 7.237 7.241 60,687 -0.04(-0.59%)
Feb 02, 2004 7.270 7.318 7.227 7.285 35,955 +0.07(+0.93%)
Jan 30, 2004 7.362 7.362 7.217 7.217 98,512 -0.07(-0.99%)
Jan 29, 2004 7.386 7.386 7.275 7.290 60,687 -0.07(-0.98%)
Jan 28, 2004 7.338 7.386 7.304 7.362 51,750 -0.01(-0.13%)
Jan 27, 2004 7.410 7.419 7.333 7.371 46,970 +0.00(+0.00%)
Jan 26, 2004 7.256 7.371 7.256 7.371 98,304 +0.10(+1.32%)
Jan 23, 2004 7.265 7.318 7.241 7.275 64,843 -0.03(-0.40%)
Jan 22, 2004 7.410 7.410 7.246 7.304 99,967 -0.05(-0.72%)
Jan 21, 2004 7.429 7.434 7.304 7.357 93,109 -0.03(-0.46%)
Jan 20, 2004 7.367 7.434 7.309 7.391 48,425 +0.02(+0.33%)
Jan 16, 2004 7.362 7.400 7.251 7.367 70,871 +0.09(+1.19%)
Jan 15, 2004 7.314 7.323 7.275 7.280 76,482 -0.03(-0.40%)
Jan 14, 2004 7.270 7.338 7.270 7.309 38,033 +0.00(+0.07%)
Jan 13, 2004 7.410 7.453 7.290 7.304 58,608 -0.10(-1.36%)
Jan 12, 2004 7.386 7.453 7.285 7.405 49,256 +0.03(+0.46%)
Jan 09, 2004 7.309 7.342 7.290 7.371 52,373 +0.09(+1.26%)
Jan 08, 2004 7.256 7.290 7.198 7.280 86,042 +0.02(+0.33%)
Jan 07, 2004 7.213 7.213 7.213 7.256 30,551 -0.00(-0.07%)
Jan 06, 2004 7.241 7.261 7.198 7.261 54,660 +0.07(+0.94%)
Jan 05, 2004 7.193 7.237 7.193 7.193 58,193 +0.00(+0.00%)
Jan 02, 2004 7.217 7.222 7.150 7.193 35,123 -0.02(-0.27%)
Dec 31, 2003 7.174 7.217 7.059 7.213 52,166 +0.09(+1.28%)
Dec 30, 2003 7.169 7.203 7.107 7.121 58,816 +0.00(+0.00%)
Dec 29, 2003 7.121 7.136 7.063 7.121 25,771 +0.04(+0.54%)
Dec 26, 2003 7.160 7.188 7.054 7.083 32,629 -0.03(-0.41%)
Dec 24, 2003 7.049 7.111 7.049 7.111 24,732 +0.10(+1.37%)
Dec 23, 2003 7.097 7.107 7.030 7.015 78,145 -0.07(-1.02%)
Dec 22, 2003 7.044 7.097 7.068 7.087 33,876 +0.04(+0.61%)
Dec 19, 2003 7.160 7.160 7.035 7.044 81,678 -0.07(-0.95%)
Dec 18, 2003 7.160 7.160 7.068 7.111 66,714 -0.01(-0.14%)
Dec 17, 2003 7.121 7.126 7.044 7.121 53,828 +0.08(+1.16%)
Dec 16, 2003 7.131 7.131 7.035 7.039 59,440 -0.04(-0.61%)
Dec 15, 2003 7.078 7.111 7.049 7.083 73,572 +0.01(+0.20%)
Dec 12, 2003 7.059 7.063 7.001 7.068 57,569 +0.02(+0.27%)
Dec 11, 2003 7.107 7.140 7.035 7.049 57,154 -0.05(-0.75%)
Dec 10, 2003 7.232 7.232 7.083 7.102 51,750 +0.05(+0.75%)
Dec 09, 2003 7.116 7.116 7.078 7.049 62,973 -0.02(-0.34%)
Dec 08, 2003 7.087 7.121 7.063 7.073 51,334 -0.01(-0.20%)
Dec 05, 2003 7.208 7.237 7.111 7.087 64,220 -0.13(-1.87%)
Dec 04, 2003 7.213 7.213 7.213 7.222 54,244 +0.01(+0.13%)
Dec 03, 2003 7.145 7.203 7.145 7.213 84,795 +0.04(+0.60%)
Dec 02, 2003 7.188 7.188 7.083 7.169 48,632 +0.10(+1.36%)
Dec 01, 2003 7.116 7.164 7.039 7.073 23,069 -0.01(-0.20%)
Nov 28, 2003 7.083 7.126 7.073 7.087 34,708 +0.05(+0.75%)
Nov 26, 2003 7.087 7.087 7.025 7.035 37,825 +0.03(+0.48%)
Nov 25, 2003 7.039 7.073 6.982 7.001 71,078 +0.02(+0.34%)
Nov 24, 2003 7.136 7.164 6.972 6.977 62,142 -0.11(-1.56%)
Nov 21, 2003 7.030 7.116 6.958 7.087 60,063 +0.06(+0.89%)
Nov 20, 2003 7.010 7.063 6.982 7.025 34,500 +0.07(+1.04%)
Nov 19, 2003 7.001 7.073 6.929 6.953 67,337 -0.02(-0.34%)
Nov 18, 2003 7.001 7.001 6.905 6.977 73,988 +0.02(+0.35%)
Nov 17, 2003 7.116 7.116 6.938 6.953 53,413 -0.13(-1.77%)
Nov 14, 2003 7.083 7.083 7.001 7.078 27,641 +0.09(+1.31%)
Nov 13, 2003 7.059 7.059 6.938 6.986 47,385 +0.02(+0.35%)
Nov 12, 2003 7.068 7.068 6.962 6.962 79,599 -0.15(-2.16%)
Nov 11, 2003 7.150 7.150 7.092 7.116 37,409 +0.01(+0.20%)
Nov 10, 2003 7.145 7.150 6.986 7.102 65,051 +0.00(+0.07%)
Nov 07, 2003 7.049 7.169 7.049 7.097 56,322 +0.00(+0.00%)
Nov 06, 2003 7.073 7.121 6.977 7.097 55,699 +0.07(+1.03%)
Nov 05, 2003 6.977 7.030 6.967 7.025 33,461 +0.02(+0.34%)
Nov 04, 2003 6.977 7.001 6.977 7.001 29,229 -0.01(-0.14%)
Nov 03, 2003 6.986 7.025 6.986 7.010 48,815 -0.04(-0.55%)
Oct 31, 2003 6.929 7.049 6.929 7.049 92,069 +0.12(+1.74%)
Oct 30, 2003 7.073 7.073 6.929 6.929 40,319 -0.06(-0.89%)
Oct 29, 2003 6.972 7.035 6.938 6.991 54,660 +0.07(+0.97%)
Oct 28, 2003 6.866 6.924 6.861 6.924 91,654 +0.09(+1.34%)
Oct 27, 2003 6.856 6.861 6.784 6.832 64,636 +0.02(+0.35%)
Oct 24, 2003 6.755 6.808 6.722 6.808 63,596 +0.07(+1.07%)
Oct 23, 2003 6.702 6.736 6.702 6.736 65,467 +0.00(+0.00%)
Oct 22, 2003 6.751 6.751 6.693 6.736 78,560 +0.01(+0.14%)
Oct 21, 2003 6.640 6.727 6.640 6.727 306,969 -0.06(-0.85%)
Oct 20, 2003 6.856 6.856 6.789 6.784 88,744 -0.03(-0.49%)
Oct 17, 2003 6.866 6.876 6.818 6.818 36,994 -0.01(-0.21%)
Oct 16, 2003 6.881 6.881 6.832 6.832 44,891 -0.01(-0.14%)
Oct 15, 2003 6.866 6.885 6.837 6.842 45,099 -0.07(-1.04%)
Oct 14, 2003 6.953 6.953 6.890 6.914 42,190 -0.00(-0.07%)
Oct 13, 2003 6.905 6.905 6.905 6.919 14,132 -0.02(-0.28%)
Oct 10, 2003 6.953 6.953 6.929 6.938 63,596 -0.16(-2.24%)
Oct 09, 2003 7.121 7.140 7.030 7.097 53,205 -0.00(-0.07%)
Oct 08, 2003 7.068 7.068 7.068 7.102 37,409 +0.06(+0.89%)
Oct 07, 2003 6.909 7.049 6.909 7.039 47,801 +0.13(+1.95%)
Oct 06, 2003 6.866 6.909 6.847 6.905 31,798 +0.02(+0.28%)
Oct 03, 2003 7.092 7.092 6.919 6.885 47,178 -0.09(-1.31%)
Oct 02, 2003 6.962 7.059 6.943 6.977 72,325 +0.00(+0.07%)
Oct 01, 2003 6.929 6.972 6.929 6.972 39,903 +0.04(+0.63%)
Sep 30, 2003 6.876 6.977 6.876 6.929 69,000 +0.06(+0.91%)
Sep 29, 2003 6.909 6.919 6.837 6.866 33,876 -0.01(-0.21%)
Sep 26, 2003 6.881 6.962 6.856 6.881 45,723 +0.00(+0.00%)
Sep 25, 2003 6.924 6.948 6.881 6.881 75,027 -0.04(-0.63%)
Sep 24, 2003 6.924 6.929 6.905 6.924 57,154 +0.00(+0.00%)
Sep 23, 2003 6.881 6.924 6.832 6.924 72,949 +0.04(+0.63%)
Sep 22, 2003 6.784 6.905 6.784 6.881 49,256 +0.06(+0.85%)
Sep 19, 2003 6.736 6.832 6.736 6.823 47,178 +0.06(+0.93%)
Sep 18, 2003 6.746 6.799 6.746 6.760 77,313 -0.03(-0.50%)
Sep 17, 2003 6.727 6.794 6.727 6.794 48,009 +0.09(+1.36%)
Sep 16, 2003 6.717 6.727 6.669 6.702 32,421 +0.04(+0.58%)
Sep 15, 2003 6.702 6.727 6.650 6.664 51,750 -0.06(-0.86%)
Sep 12, 2003 6.727 6.736 6.707 6.722 35,539 +0.01(+0.14%)
Sep 11, 2003 6.678 6.731 6.678 6.712 21,614 -0.02(-0.29%)
Sep 10, 2003 6.727 6.736 6.688 6.731 43,021 +0.02(+0.29%)
Sep 09, 2003 6.784 6.832 6.621 6.712 89,368 -0.10(-1.41%)
Sep 08, 2003 6.900 6.972 6.784 6.808 118,049 -0.07(-1.05%)
Sep 05, 2003 6.881 6.885 6.813 6.881 33,876 +0.05(+0.70%)
Sep 04, 2003 6.784 6.885 6.741 6.832 112,645 +0.10(+1.43%)
Sep 03, 2003 6.808 6.808 6.736 6.736 35,123 -0.02(-0.36%)
Sep 02, 2003 6.804 6.828 6.746 6.760 85,834 -0.04(-0.64%)
Aug 29, 2003 6.760 6.808 6.712 6.804 49,048 +0.09(+1.36%)
Aug 28, 2003 6.669 6.727 6.621 6.712 50,087 +0.09(+1.38%)
Aug 27, 2003 6.664 6.736 6.616 6.621 94,148 -0.01(-0.15%)
Aug 26, 2003 6.568 6.731 6.568 6.630 51,542 +0.06(+0.88%)
Aug 25, 2003 6.611 6.640 6.544 6.573 67,337 -0.02(-0.29%)
Aug 22, 2003 6.582 6.640 6.544 6.592 62,973 +0.03(+0.44%)
Aug 21, 2003 6.563 6.645 6.524 6.563 66,090 +0.02(+0.37%)
Aug 20, 2003 6.520 6.587 6.500 6.539 86,458 +0.02(+0.30%)
Aug 19, 2003 6.563 6.606 6.520 6.520 53,205 +0.00(+0.07%)
Aug 18, 2003 6.520 6.592 6.500 6.515 46,346 -0.00(-0.07%)
Aug 15, 2003 6.616 6.650 6.500 6.520 54,867 -0.06(-0.88%)
Aug 14, 2003 6.712 6.712 6.544 6.577 77,105 -0.09(-1.30%)
Aug 13, 2003 6.799 6.799 6.597 6.664 91,030 -0.14(-2.05%)
Aug 12, 2003 6.741 6.804 6.650 6.804 42,397 +0.07(+1.07%)
Aug 11, 2003 6.688 6.736 6.664 6.731 32,421 +0.02(+0.29%)
Aug 08, 2003 6.688 6.746 6.650 6.712 51,334 -0.02(-0.36%)
Aug 07, 2003 6.751 6.751 6.688 6.736 41,982 -0.02(-0.36%)
Aug 06, 2003 6.779 6.779 6.746 6.760 29,927 -0.00(-0.07%)
Aug 05, 2003 6.847 6.847 6.741 6.765 56,946 -0.05(-0.78%)
Aug 04, 2003 6.828 6.881 6.741 6.818 57,569 +0.03(+0.43%)
Aug 01, 2003 6.881 6.900 6.832 6.789 69,624 -0.04(-0.63%)
Jul 31, 2003 6.852 6.881 6.765 6.832 87,081 -0.04(-0.63%)
Jul 30, 2003 6.905 6.905 6.794 6.876 31,174 +0.00(+0.07%)
Jul 29, 2003 6.808 6.881 6.760 6.871 45,931 +0.09(+1.28%)
Jul 28, 2003 6.784 6.794 6.727 6.784 41,566 +0.05(+0.71%)
Jul 25, 2003 6.808 6.905 6.717 6.736 120,543 -0.12(-1.75%)
Jul 24, 2003 6.736 6.953 6.736 6.856 140,079 +0.10(+1.42%)
Jul 23, 2003 6.760 6.832 6.712 6.760 92,069 +0.02(+0.36%)
Jul 22, 2003 6.741 6.784 6.645 6.736 105,579 +0.06(+0.86%)
Jul 21, 2003 6.611 6.804 6.611 6.678 116,594 +0.06(+0.95%)
Jul 18, 2003 6.544 6.616 6.447 6.616 141,742 +0.10(+1.55%)
Jul 17, 2003 6.611 6.674 6.505 6.515 224,043 -0.14(-2.17%)
Jul 16, 2003 6.953 6.977 6.549 6.659 192,453 -0.28(-4.09%)
Jul 15, 2003 7.025 7.059 6.909 6.943 101,838 -0.10(-1.43%)
Jul 14, 2003 7.126 7.126 6.958 7.044 85,211 -0.08(-1.08%)
Jul 11, 2003 7.030 7.121 7.010 7.121 72,533 +0.00(+0.00%)
Jul 10, 2003 7.121 7.121 7.030 7.121 99,344 -0.02(-0.34%)
Jul 09, 2003 7.237 7.237 7.116 7.145 73,572 -0.07(-1.00%)
Jul 08, 2003 7.261 7.261 7.174 7.217 77,729 -0.04(-0.60%)
Jul 07, 2003 7.217 7.275 7.208 7.261 73,157 +0.00(+0.07%)
Jul 03, 2003 7.270 7.270 7.217 7.256 51,334 +0.01(+0.20%)
Jul 02, 2003 7.290 7.299 7.222 7.241 110,982 -0.04(-0.53%)
Jul 01, 2003 7.285 7.304 7.241 7.280 52,789 +0.02(+0.27%)
Jun 30, 2003 7.285 7.285 7.217 7.261 50,295 -0.00(-0.07%)
Jun 27, 2003 7.265 7.309 7.261 7.265 98,304 +0.00(+0.00%)
Jun 26, 2003 7.285 7.304 7.217 7.265 47,593 +0.00(+0.00%)
Jun 25, 2003 7.280 7.285 7.174 7.265 94,979 +0.03(+0.47%)
Jun 24, 2003 7.145 7.232 7.111 7.232 106,618 +0.09(+1.28%)
Jun 23, 2003 7.213 7.217 7.097 7.140 96,642 -0.07(-0.93%)
Jun 20, 2003 7.145 7.213 7.131 7.208 73,157 +0.04(+0.60%)
Jun 19, 2003 7.160 7.164 7.073 7.164 77,313 +0.05(+0.74%)
Jun 18, 2003 7.068 7.121 7.049 7.111 85,834 -0.00(-0.07%)
Jun 17, 2003 7.160 7.160 7.054 7.116 106,826 -0.03(-0.40%)
Jun 16, 2003 7.121 7.160 7.116 7.145 58,401 -0.02(-0.34%)
Jun 13, 2003 7.217 7.217 7.121 7.169 65,467 -0.04(-0.53%)
Jun 12, 2003 7.285 7.285 7.160 7.208 104,747 -0.06(-0.79%)
Jun 11, 2003 7.237 7.265 7.198 7.265 61,102 +0.06(+0.80%)
Jun 10, 2003 7.241 7.314 7.179 7.208 100,383 -0.04(-0.60%)
Jun 09, 2003 7.232 7.290 7.217 7.251 77,729 -0.03(-0.46%)
Jun 06, 2003 7.237 7.285 7.169 7.285 94,563 +0.06(+0.80%)
Jun 05, 2003 7.155 7.227 7.150 7.227 84,172 +0.01(+0.13%)
Jun 04, 2003 7.208 7.261 7.155 7.217 103,708 +0.01(+0.13%)
Jun 03, 2003 7.208 7.217 7.121 7.208 92,901 +0.00(+0.00%)
Jun 02, 2003 7.188 7.208 7.107 7.208 103,708 +0.04(+0.54%)
May 30, 2003 7.164 7.188 7.121 7.169 104,955 +0.01(+0.13%)
May 29, 2003 7.160 7.213 7.121 7.160 112,645 +0.01(+0.13%)
May 28, 2003 7.193 7.208 7.126 7.150 93,524 +0.00(+0.07%)
May 27, 2003 7.193 7.314 7.131 7.145 171,462 -0.00(-0.07%)
May 23, 2003 7.145 7.208 7.107 7.150 62,142 -0.00(-0.07%)
May 22, 2003 7.121 7.174 7.092 7.155 78,145 +0.04(+0.54%)
May 21, 2003 7.063 7.169 7.044 7.116 119,503 +0.07(+0.96%)
May 20, 2003 6.977 7.068 6.953 7.049 101,838 +0.07(+1.03%)
May 19, 2003 6.996 7.010 6.953 6.977 71,494 +0.00(+0.00%)
May 16, 2003 6.909 6.977 6.909 6.977 55,491 +0.03(+0.49%)
May 15, 2003 7.025 7.025 6.909 6.943 87,289 -0.04(-0.62%)
May 14, 2003 6.890 7.049 6.890 6.986 131,558 +0.07(+1.04%)
May 13, 2003 6.842 6.914 6.842 6.914 92,485 -0.00(-0.07%)
May 12, 2003 6.881 6.953 6.866 6.919 53,413 +0.00(+0.07%)
May 09, 2003 6.919 6.919 6.866 6.914 46,762 +0.03(+0.49%)
May 08, 2003 6.866 6.924 6.856 6.881 63,389 +0.02(+0.28%)
May 07, 2003 6.861 6.929 6.832 6.861 95,395 -0.05(-0.77%)
May 06, 2003 6.852 6.914 6.852 6.914 56,114 +0.02(+0.28%)
May 05, 2003 6.905 6.938 6.832 6.895 64,428 -0.04(-0.56%)
May 02, 2003 6.876 6.943 6.861 6.933 86,874 +0.06(+0.84%)
May 01, 2003 6.871 6.881 6.813 6.876 49,672 +0.04(+0.56%)
Apr 30, 2003 6.828 6.856 6.779 6.837 84,172 +0.06(+0.85%)
Apr 29, 2003 6.731 6.779 6.678 6.779 70,455 +0.05(+0.79%)
Apr 28, 2003 6.722 6.755 6.688 6.727 87,497 -0.03(-0.50%)
Apr 25, 2003 6.779 6.779 6.717 6.760 105,786 -0.01(-0.21%)
Apr 24, 2003 6.727 6.775 6.640 6.775 94,563 +0.06(+0.86%)
Apr 23, 2003 6.804 6.804 6.678 6.717 141,742 -0.07(-1.06%)
Apr 22, 2003 6.808 6.852 6.746 6.789 100,175 -0.04(-0.63%)
Apr 21, 2003 6.919 6.919 6.818 6.832 77,729 -0.06(-0.91%)
Apr 17, 2003 6.905 6.919 6.847 6.895 74,196 +0.04(+0.56%)
Apr 16, 2003 6.881 6.900 6.784 6.856 79,599 -0.04(-0.56%)
Apr 15, 2003 6.856 6.895 6.832 6.895 84,380 +0.01(+0.21%)
Apr 14, 2003 6.876 6.924 6.847 6.881 77,105 -0.04(-0.63%)
Apr 11, 2003 6.905 6.929 6.856 6.924 51,126 +0.00(+0.07%)
Apr 10, 2003 6.953 6.962 6.890 6.919 51,334 -0.01(-0.14%)
Apr 09, 2003 6.977 6.977 6.881 6.929 72,325 +0.00(+0.00%)
Apr 08, 2003 6.924 6.996 6.881 6.929 65,259 +0.02(+0.35%)
Apr 07, 2003 6.914 6.929 6.890 6.905 96,850 +0.03(+0.49%)
Apr 04, 2003 6.929 6.929 6.837 6.871 71,702 -0.06(-0.83%)
Apr 03, 2003 6.929 7.001 6.885 6.929 85,627 +0.02(+0.35%)
Apr 02, 2003 6.905 6.919 6.842 6.905 75,027 +0.00(+0.00%)
Apr 01, 2003 6.852 6.924 6.818 6.905 55,491 +0.04(+0.56%)
Mar 31, 2003 6.736 6.881 6.731 6.866 67,130 +0.13(+2.00%)
Mar 28, 2003 6.717 6.736 6.688 6.731 29,720 +0.06(+0.94%)
Mar 27, 2003 6.712 6.727 6.664 6.669 18,912 -0.04(-0.65%)
Mar 26, 2003 6.664 6.755 6.664 6.712 69,416 +0.02(+0.36%)
Mar 25, 2003 6.727 6.736 6.669 6.688 50,087 -0.00(-0.07%)
Mar 24, 2003 6.712 6.731 6.659 6.693 29,512 -0.02(-0.29%)
Mar 21, 2003 6.688 6.712 6.664 6.712 35,955 +0.00(+0.07%)
Mar 20, 2003 6.784 6.784 6.659 6.707 50,503 -0.03(-0.43%)
Mar 19, 2003 6.698 6.847 6.688 6.736 80,639 +0.07(+1.08%)
Mar 18, 2003 6.775 6.775 6.645 6.664 53,620 -0.09(-1.28%)
Mar 17, 2003 6.784 6.808 6.736 6.751 46,762 -0.08(-1.13%)
Mar 14, 2003 6.770 6.832 6.760 6.828 55,491 +0.01(+0.14%)
Mar 13, 2003 6.794 6.905 6.779 6.818 97,889 +0.02(+0.28%)
Mar 12, 2003 6.765 6.856 6.760 6.799 97,057 -0.06(-0.84%)
Mar 11, 2003 6.760 6.856 6.717 6.856 52,166 +0.14(+2.15%)
Mar 10, 2003 6.765 6.813 6.688 6.712 84,587 -0.06(-0.92%)
Mar 07, 2003 6.736 6.784 6.712 6.775 39,488 -0.01(-0.14%)
Mar 06, 2003 6.736 6.856 6.712 6.784 59,855 +0.00(+0.00%)
Mar 05, 2003 6.784 6.784 6.688 6.784 75,859 +0.02(+0.36%)
Mar 04, 2003 6.683 6.784 6.640 6.760 55,699 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.