Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.006 7.006 6.962 6.968 52,789 +0.01(+0.08%)
Feb 25, 2005 6.885 6.977 6.881 6.962 48,632 +0.06(+0.84%)
Feb 24, 2005 6.919 6.919 6.881 6.905 52,997 +0.02(+0.35%)
Feb 23, 2005 6.890 6.905 6.871 6.881 91,238 +0.01(+0.14%)
Feb 22, 2005 6.895 6.919 6.866 6.871 63,389 -0.07(-1.04%)
Feb 18, 2005 6.962 6.967 6.939 6.943 40,943 -0.05(-0.76%)
Feb 17, 2005 6.986 7.015 6.972 6.996 62,142 +0.00(+0.00%)
Feb 16, 2005 7.020 7.059 6.991 6.996 53,828 -0.01(-0.21%)
Feb 15, 2005 7.015 7.020 6.991 7.010 41,358 -0.03(-0.41%)
Feb 14, 2005 7.049 7.054 7.015 7.039 68,792 +0.02(+0.34%)
Feb 11, 2005 7.010 7.049 7.001 7.015 63,389 -0.03(-0.41%)
Feb 10, 2005 7.025 7.097 7.001 7.044 41,566 +0.02(+0.34%)
Feb 09, 2005 7.001 7.049 7.001 7.020 29,927 -0.02(-0.27%)
Feb 08, 2005 7.068 7.092 7.016 7.039 59,232 -0.03(-0.41%)
Feb 07, 2005 7.097 7.097 7.040 7.068 21,822 -0.01(-0.14%)
Feb 04, 2005 7.049 7.107 7.025 7.078 27,849 +0.05(+0.68%)
Feb 03, 2005 7.010 7.044 7.010 7.030 29,096 -0.01(-0.20%)
Feb 02, 2005 7.010 7.044 6.972 7.044 47,593 +0.03(+0.48%)
Feb 01, 2005 6.996 7.049 6.977 7.010 57,777 +0.06(+0.90%)
Jan 31, 2005 6.962 7.001 6.905 6.948 57,361 +0.02(+0.28%)
Jan 28, 2005 6.900 6.929 6.881 6.929 45,723 +0.02(+0.35%)
Jan 27, 2005 6.871 6.914 6.852 6.905 62,557 +0.04(+0.63%)
Jan 26, 2005 6.770 6.890 6.770 6.861 58,608 +0.09(+1.35%)
Jan 25, 2005 6.808 6.847 6.770 6.770 46,554 -0.04(-0.57%)
Jan 24, 2005 6.808 6.856 6.784 6.808 64,428 -0.05(-0.70%)
Jan 21, 2005 6.818 6.914 6.818 6.856 42,813 +0.05(+0.71%)
Jan 20, 2005 6.755 6.813 6.755 6.808 76,066 +0.03(+0.50%)
Jan 19, 2005 6.755 6.794 6.741 6.775 72,533 -0.03(-0.42%)
Jan 18, 2005 6.832 6.832 6.789 6.804 59,855 -0.02(-0.35%)
Jan 14, 2005 6.775 6.832 6.775 6.828 66,714 +0.00(+0.07%)
Jan 13, 2005 6.837 6.895 6.813 6.823 65,883 -0.08(-1.18%)
Jan 12, 2005 6.924 6.929 6.861 6.905 53,205 +0.03(+0.42%)
Jan 11, 2005 6.890 6.924 6.866 6.876 47,801 -0.01(-0.14%)
Jan 10, 2005 6.823 6.885 6.808 6.885 47,593 +0.07(+1.06%)
Jan 07, 2005 6.789 6.823 6.784 6.813 57,777 +0.00(+0.00%)
Jan 06, 2005 6.856 6.924 6.741 6.813 105,579 -0.09(-1.32%)
Jan 05, 2005 6.962 6.962 6.871 6.905 71,286 -0.11(-1.58%)
Jan 04, 2005 7.092 7.097 6.986 7.015 44,684 -0.03(-0.41%)
Jan 03, 2005 6.986 7.073 6.986 7.044 51,542 -0.02(-0.34%)
Dec 31, 2004 7.068 7.073 6.996 7.068 41,566 +0.04(+0.62%)
Dec 30, 2004 7.068 7.073 7.006 7.025 40,111 +0.00(+0.00%)
Dec 29, 2004 7.073 7.107 6.977 7.025 41,774 -0.07(-1.02%)
Dec 28, 2004 7.092 7.107 7.049 7.097 62,765 -0.09(-1.23%)
Dec 27, 2004 7.150 7.213 7.145 7.186 47,801 -0.01(-0.17%)
Dec 23, 2004 7.039 7.208 7.039 7.198 61,102 +0.11(+1.56%)
Dec 22, 2004 7.020 7.097 7.020 7.087 52,581 +0.06(+0.89%)
Dec 21, 2004 7.025 7.049 6.977 7.025 38,864 -0.02(-0.27%)
Dec 20, 2004 7.097 7.131 7.039 7.044 75,651 -0.07(-1.01%)
Dec 17, 2004 7.073 7.136 7.025 7.116 67,337 -0.00(-0.07%)
Dec 16, 2004 7.073 7.140 7.073 7.121 76,066 +0.01(+0.13%)
Dec 15, 2004 7.169 7.188 7.097 7.112 57,777 -0.01(-0.20%)
Dec 14, 2004 7.078 7.131 7.030 7.126 62,349 +0.05(+0.75%)
Dec 13, 2004 7.078 7.136 7.059 7.073 57,985 +0.00(+0.00%)
Dec 10, 2004 7.097 7.102 7.059 7.073 38,449 -0.01(-0.21%)
Dec 09, 2004 7.107 7.131 7.083 7.088 48,217 -0.04(-0.60%)
Dec 08, 2004 7.150 7.155 7.083 7.131 51,958 -0.00(-0.07%)
Dec 07, 2004 7.087 7.140 7.087 7.136 81,262 +0.07(+0.95%)
Dec 06, 2004 7.063 7.092 7.030 7.068 86,666 +0.07(+0.96%)
Dec 03, 2004 6.871 7.044 6.871 7.001 42,190 +0.11(+1.54%)
Dec 02, 2004 6.895 6.924 6.885 6.895 27,641 -0.03(-0.49%)
Dec 01, 2004 7.001 7.044 6.909 6.929 57,361 -0.03(-0.48%)
Nov 30, 2004 7.097 7.097 6.933 6.962 72,325 -0.12(-1.70%)
Nov 29, 2004 7.073 7.083 7.035 7.083 36,162 +0.04(+0.62%)
Nov 26, 2004 7.001 7.073 6.967 7.039 14,548 -0.02(-0.34%)
Nov 24, 2004 6.996 7.063 6.958 7.063 42,397 +0.07(+0.96%)
Nov 23, 2004 7.025 7.049 6.933 6.996 63,596 -0.02(-0.34%)
Nov 22, 2004 6.977 7.025 6.914 7.020 82,509 +0.09(+1.32%)
Nov 19, 2004 7.039 7.039 6.885 6.929 107,657 -0.07(-0.96%)
Nov 18, 2004 6.977 7.049 6.972 6.996 28,473 +0.02(+0.28%)
Nov 17, 2004 7.121 7.121 6.958 6.977 65,259 -0.10(-1.36%)
Nov 16, 2004 7.121 7.145 7.025 7.073 49,879 -0.01(-0.20%)
Nov 15, 2004 7.025 7.087 6.996 7.087 33,253 +0.04(+0.55%)
Nov 12, 2004 6.929 7.097 6.919 7.049 120,543 +0.10(+1.45%)
Nov 11, 2004 6.948 6.977 6.919 6.948 21,614 +0.01(+0.14%)
Nov 10, 2004 6.909 6.953 6.890 6.938 37,409 -0.06(-0.89%)
Nov 09, 2004 6.953 7.097 6.948 7.001 75,651 +0.00(+0.00%)
Nov 08, 2004 7.131 7.145 6.938 7.001 69,831 -0.12(-1.62%)
Nov 05, 2004 7.121 7.140 7.059 7.116 40,943 -0.00(-0.07%)
Nov 04, 2004 7.121 7.149 7.111 7.121 37,617 +0.00(+0.07%)
Nov 03, 2004 7.116 7.116 7.035 7.116 27,226 +0.00(+0.00%)
Nov 02, 2004 7.001 7.121 7.001 7.116 51,334 +0.10(+1.44%)
Nov 01, 2004 7.121 7.121 7.006 7.015 32,629 -0.11(-1.49%)
Oct 29, 2004 7.116 7.121 7.059 7.121 44,060 +0.05(+0.68%)
Oct 28, 2004 7.107 7.116 7.059 7.073 31,174 -0.02(-0.34%)
Oct 27, 2004 7.063 7.116 7.025 7.097 32,006 +0.06(+0.82%)
Oct 26, 2004 7.111 7.111 7.015 7.039 48,632 -0.06(-0.81%)
Oct 25, 2004 7.073 7.116 7.073 7.097 32,006 +0.00(+0.00%)
Oct 22, 2004 7.116 7.116 7.087 7.097 65,467 +0.04(+0.61%)
Oct 21, 2004 6.967 7.073 6.929 7.054 60,895 +0.04(+0.55%)
Oct 20, 2004 7.006 7.015 6.963 7.015 39,280 +0.02(+0.28%)
Oct 19, 2004 6.977 7.010 6.905 6.996 58,608 +0.02(+0.35%)
Oct 18, 2004 6.972 6.977 6.953 6.972 23,277 +0.03(+0.49%)
Oct 15, 2004 6.953 6.972 6.861 6.938 56,322 -0.03(-0.41%)
Oct 14, 2004 6.977 7.001 6.856 6.967 40,111 -0.04(-0.62%)
Oct 13, 2004 7.025 7.039 6.909 7.010 75,443 -0.02(-0.34%)
Oct 12, 2004 7.020 7.049 6.948 7.035 63,596 +0.01(+0.21%)
Oct 11, 2004 7.006 7.025 6.986 7.020 45,723 +0.01(+0.21%)
Oct 08, 2004 6.929 7.020 6.924 7.006 44,060 +0.13(+1.82%)
Oct 07, 2004 6.967 6.972 6.842 6.881 55,699 -0.04(-0.63%)
Oct 06, 2004 6.828 6.924 6.828 6.924 72,949 +0.10(+1.41%)
Oct 05, 2004 6.832 6.837 6.818 6.828 52,997 -0.05(-0.77%)
Oct 04, 2004 6.832 6.881 6.784 6.881 69,624 +0.01(+0.14%)
Oct 01, 2004 6.929 6.929 6.871 6.871 39,696 -0.04(-0.56%)
Sep 30, 2004 6.986 6.986 6.905 6.909 58,816 -0.03(-0.42%)
Sep 29, 2004 7.020 7.020 6.832 6.938 83,548 -0.03(-0.48%)
Sep 28, 2004 6.982 7.025 6.967 6.972 51,542 +0.04(+0.56%)
Sep 27, 2004 6.929 6.982 6.885 6.933 59,440 +0.07(+1.05%)
Sep 24, 2004 7.063 7.063 6.847 6.861 57,361 -0.16(-2.33%)
Sep 23, 2004 7.097 7.097 6.977 7.025 55,907 -0.05(-0.68%)
Sep 22, 2004 7.049 7.097 7.049 7.073 49,672 +0.00(+0.00%)
Sep 21, 2004 6.986 7.073 6.982 7.073 49,464 +0.09(+1.24%)
Sep 20, 2004 7.150 7.150 6.986 6.986 53,828 -0.16(-2.29%)
Sep 17, 2004 7.035 7.150 7.010 7.150 73,988 +0.15(+2.13%)
Sep 16, 2004 7.035 7.044 6.982 7.001 40,319 -0.04(-0.55%)
Sep 15, 2004 7.025 7.087 7.025 7.039 36,162 -0.00(-0.07%)
Sep 14, 2004 7.001 7.049 6.977 7.044 42,605 +0.03(+0.41%)
Sep 13, 2004 7.006 7.049 6.832 7.015 56,946 +0.01(+0.21%)
Sep 10, 2004 6.982 7.039 6.962 7.001 57,569 +0.06(+0.90%)
Sep 09, 2004 7.010 7.010 6.881 6.938 58,401 -0.11(-1.57%)
Sep 08, 2004 7.010 7.097 7.006 7.049 57,154 +0.03(+0.48%)
Sep 07, 2004 7.073 7.116 7.001 7.015 58,401 -0.06(-0.88%)
Sep 03, 2004 7.121 7.121 7.025 7.078 40,319 -0.04(-0.54%)
Sep 02, 2004 7.030 7.116 7.010 7.116 39,488 +0.07(+0.96%)
Sep 01, 2004 7.001 7.049 6.953 7.049 55,075 +0.10(+1.38%)
Aug 31, 2004 6.991 6.991 6.905 6.953 84,172 +0.01(+0.14%)
Aug 30, 2004 6.943 6.948 6.861 6.943 62,142 +0.02(+0.35%)
Aug 27, 2004 6.881 6.924 6.856 6.919 51,958 +0.04(+0.63%)
Aug 26, 2004 6.919 6.919 6.828 6.876 45,099 -0.01(-0.21%)
Aug 25, 2004 6.881 6.924 6.856 6.890 39,280 -0.01(-0.14%)
Aug 24, 2004 6.861 6.919 6.837 6.900 44,476 +0.02(+0.28%)
Aug 23, 2004 6.784 6.881 6.760 6.881 57,361 +0.08(+1.13%)
Aug 20, 2004 6.818 6.881 6.770 6.804 47,385 +0.03(+0.50%)
Aug 19, 2004 6.837 6.837 6.741 6.770 72,325 -0.04(-0.64%)
Aug 18, 2004 6.924 6.924 6.789 6.813 67,961 -0.10(-1.46%)
Aug 17, 2004 6.852 6.924 6.784 6.914 58,193 +0.09(+1.27%)
Aug 16, 2004 6.832 6.871 6.760 6.828 60,063 +0.04(+0.57%)
Aug 13, 2004 6.760 6.823 6.722 6.789 46,970 +0.07(+1.07%)
Aug 12, 2004 6.789 6.799 6.717 6.717 32,006 -0.12(-1.69%)
Aug 11, 2004 6.804 6.890 6.775 6.832 50,711 +0.02(+0.35%)
Aug 10, 2004 6.736 6.823 6.736 6.808 45,515 +0.07(+1.07%)
Aug 09, 2004 6.698 6.736 6.688 6.736 51,334 +0.03(+0.43%)
Aug 06, 2004 6.650 6.717 6.650 6.707 26,810 +0.00(+0.07%)
Aug 05, 2004 6.616 6.717 6.616 6.702 50,919 +0.03(+0.51%)
Aug 04, 2004 6.640 6.702 6.640 6.669 43,021 +0.00(+0.00%)
Aug 03, 2004 6.717 6.717 6.630 6.669 67,961 -0.03(-0.50%)
Aug 02, 2004 6.659 6.702 6.650 6.702 47,593 -0.00(-0.07%)
Jul 30, 2004 6.678 6.707 6.650 6.707 43,437 +0.08(+1.16%)
Jul 29, 2004 6.621 6.650 6.553 6.630 60,687 +0.06(+0.88%)
Jul 28, 2004 6.592 6.592 6.549 6.573 18,081 -0.01(-0.15%)
Jul 27, 2004 6.606 6.606 6.520 6.582 63,389 +0.06(+0.88%)
Jul 26, 2004 6.520 6.601 6.481 6.524 25,771 -0.04(-0.66%)
Jul 23, 2004 6.496 6.568 6.476 6.568 57,154 +0.12(+1.87%)
Jul 22, 2004 6.443 6.505 6.423 6.447 49,672 +0.00(+0.00%)
Jul 21, 2004 6.539 6.544 6.399 6.447 59,440 -0.09(-1.33%)
Jul 20, 2004 6.476 6.563 6.462 6.534 85,003 +0.03(+0.52%)
Jul 19, 2004 6.496 6.597 6.452 6.500 57,154 +0.00(+0.07%)
Jul 16, 2004 6.481 6.496 6.409 6.496 77,521 +0.01(+0.15%)
Jul 15, 2004 6.366 6.491 6.366 6.486 58,401 +0.05(+0.82%)
Jul 14, 2004 6.447 6.447 6.399 6.433 34,084 +0.03(+0.45%)
Jul 13, 2004 6.443 6.496 6.395 6.404 75,027 -0.04(-0.67%)
Jul 12, 2004 6.395 6.447 6.351 6.447 75,651 +0.09(+1.36%)
Jul 09, 2004 6.390 6.390 6.351 6.361 48,217 -0.02(-0.30%)
Jul 08, 2004 6.375 6.390 6.351 6.380 41,150 +0.05(+0.84%)
Jul 07, 2004 6.337 6.390 6.308 6.327 68,377 +0.03(+0.54%)
Jul 06, 2004 6.168 6.351 6.168 6.294 67,130 +0.09(+1.47%)
Jul 02, 2004 6.159 6.279 6.125 6.202 89,783 +0.09(+1.50%)
Jul 01, 2004 6.039 6.168 6.039 6.111 83,756 +0.03(+0.55%)
Jun 30, 2004 6.101 6.154 6.072 6.077 46,762 -0.07(-1.17%)
Jun 29, 2004 6.168 6.173 6.043 6.149 45,307 -0.01(-0.23%)
Jun 28, 2004 6.130 6.164 6.043 6.164 80,846 +0.08(+1.34%)
Jun 25, 2004 6.043 6.111 6.019 6.082 58,608 +0.08(+1.36%)
Jun 24, 2004 6.039 6.048 5.981 6.000 56,946 -0.01(-0.16%)
Jun 23, 2004 5.990 6.048 5.962 6.010 102,877 +0.01(+0.24%)
Jun 22, 2004 6.039 6.053 5.990 5.995 119,503 -0.04(-0.64%)
Jun 21, 2004 6.039 6.130 6.014 6.034 98,928 +0.00(+0.08%)
Jun 18, 2004 6.120 6.173 6.019 6.029 114,100 -0.10(-1.57%)
Jun 17, 2004 6.183 6.221 6.063 6.125 62,142 -0.01(-0.16%)
Jun 16, 2004 6.192 6.226 6.120 6.135 103,708 -0.08(-1.32%)
Jun 15, 2004 6.217 6.294 6.207 6.217 57,985 -0.04(-0.69%)
Jun 14, 2004 6.260 6.399 6.212 6.260 107,241 -0.05(-0.84%)
Jun 10, 2004 6.433 6.438 6.313 6.313 39,488 -0.12(-1.87%)
Jun 09, 2004 6.419 6.447 6.313 6.433 74,612 -0.03(-0.52%)
Jun 08, 2004 6.375 6.467 6.375 6.467 93,524 +0.11(+1.74%)
Jun 07, 2004 6.327 6.361 6.255 6.356 106,618 +0.05(+0.84%)
Jun 04, 2004 6.269 6.303 6.188 6.303 134,883 +0.05(+0.77%)
Jun 03, 2004 6.327 6.327 6.212 6.255 73,365 -0.07(-1.14%)
Jun 02, 2004 6.274 6.327 6.207 6.327 69,624 +0.10(+1.54%)
Jun 01, 2004 6.207 6.274 6.130 6.231 95,187 +0.07(+1.17%)
May 28, 2004 6.207 6.231 6.140 6.159 66,298 -0.00(-0.08%)
May 27, 2004 6.217 6.217 6.091 6.164 63,804 -0.00(-0.08%)
May 26, 2004 6.140 6.207 6.140 6.168 48,632 +0.01(+0.16%)
May 25, 2004 6.231 6.231 6.024 6.159 157,537 -0.10(-1.54%)
May 24, 2004 6.351 6.351 6.144 6.255 89,575 -0.12(-1.89%)
May 21, 2004 6.322 6.375 6.298 6.375 39,072 +0.10(+1.61%)
May 20, 2004 6.327 6.361 6.255 6.274 39,696 -0.02(-0.38%)
May 19, 2004 6.269 6.375 6.260 6.298 68,169 +0.07(+1.08%)
May 18, 2004 6.298 6.298 6.111 6.231 61,934 -0.02(-0.31%)
May 17, 2004 6.241 6.303 6.231 6.250 43,644 +0.04(+0.70%)
May 14, 2004 6.255 6.375 6.159 6.207 73,988 -0.02(-0.39%)
May 13, 2004 6.014 6.250 5.966 6.231 78,560 +0.17(+2.78%)
May 12, 2004 5.990 6.096 5.918 6.063 98,097 +0.08(+1.29%)
May 11, 2004 5.923 6.014 5.851 5.986 110,151 +0.07(+1.14%)
May 10, 2004 6.265 6.265 5.846 5.918 149,224 -0.37(-5.89%)
May 07, 2004 6.380 6.419 6.279 6.289 79,807 -0.12(-1.80%)
May 06, 2004 6.520 6.539 6.399 6.404 58,193 -0.13(-1.92%)
May 05, 2004 6.500 6.544 6.496 6.529 41,358 +0.04(+0.67%)
May 04, 2004 6.375 6.496 6.375 6.486 96,850 +0.04(+0.60%)
May 03, 2004 6.375 6.467 6.351 6.447 77,729 +0.10(+1.52%)
Apr 30, 2004 6.390 6.447 6.327 6.351 100,798 -0.00(-0.08%)
Apr 29, 2004 6.265 6.428 6.260 6.356 73,988 +0.06(+0.99%)
Apr 28, 2004 6.346 6.395 6.260 6.294 76,898 -0.00(-0.08%)
Apr 27, 2004 6.351 6.390 6.265 6.298 98,928 -0.00(-0.08%)
Apr 26, 2004 6.375 6.438 6.207 6.303 117,841 -0.10(-1.50%)
Apr 23, 2004 6.443 6.447 6.303 6.399 67,753 -0.04(-0.67%)
Apr 22, 2004 6.207 6.447 6.207 6.443 133,844 +0.13(+2.14%)
Apr 21, 2004 6.279 6.370 6.226 6.308 108,488 +0.04(+0.61%)
Apr 20, 2004 6.399 6.462 6.265 6.269 140,079 -0.18(-2.76%)
Apr 19, 2004 6.428 6.476 6.356 6.447 77,105 -0.03(-0.45%)
Apr 16, 2004 6.303 6.476 6.303 6.476 92,277 +0.15(+2.36%)
Apr 15, 2004 6.303 6.438 6.279 6.327 157,121 -0.07(-1.05%)
Apr 14, 2004 6.688 6.688 6.284 6.395 118,049 -0.29(-4.39%)
Apr 13, 2004 6.611 6.702 6.419 6.688 184,347 +0.04(+0.65%)
Apr 12, 2004 6.991 7.020 6.621 6.645 134,260 -0.39(-5.54%)
Apr 08, 2004 7.025 7.131 7.025 7.035 48,009 -0.02(-0.34%)
Apr 07, 2004 7.164 7.241 7.025 7.059 43,229 -0.09(-1.21%)
Apr 06, 2004 7.198 7.290 7.145 7.145 58,193 -0.10(-1.39%)
Apr 05, 2004 7.314 7.376 7.150 7.246 106,202 -0.07(-0.92%)
Apr 02, 2004 7.290 7.314 7.217 7.314 58,608 +0.02(+0.33%)
Apr 01, 2004 7.299 7.299 7.241 7.290 68,584 +0.00(+0.00%)
Mar 31, 2004 7.275 7.299 7.256 7.290 60,479 +0.02(+0.33%)
Mar 30, 2004 7.265 7.309 7.241 7.265 61,934 -0.04(-0.59%)
Mar 29, 2004 7.309 7.314 7.251 7.309 74,404 +0.01(+0.13%)
Mar 26, 2004 7.275 7.304 7.237 7.299 51,750 +0.05(+0.66%)
Mar 25, 2004 7.294 7.299 7.232 7.251 46,138 -0.04(-0.53%)
Mar 24, 2004 7.290 7.294 7.241 7.290 31,382 +0.01(+0.13%)
Mar 23, 2004 7.246 7.280 7.179 7.280 46,970 +0.08(+1.14%)
Mar 22, 2004 7.217 7.275 7.184 7.198 49,256 -0.03(-0.47%)
Mar 19, 2004 7.265 7.299 7.222 7.232 39,280 -0.00(-0.07%)
Mar 18, 2004 7.222 7.309 7.217 7.237 52,789 -0.03(-0.46%)
Mar 17, 2004 7.227 7.270 7.222 7.270 36,578 +0.02(+0.33%)
Mar 16, 2004 7.203 7.246 7.150 7.246 86,042 +0.10(+1.35%)
Mar 15, 2004 7.203 7.213 7.136 7.150 54,244 -0.01(-0.13%)
Mar 12, 2004 7.145 7.188 7.131 7.160 36,370 -0.02(-0.33%)
Mar 11, 2004 7.169 7.198 7.160 7.184 31,590 -0.05(-0.73%)
Mar 10, 2004 7.241 7.256 7.208 7.237 26,602 -0.00(-0.07%)
Mar 09, 2004 7.213 7.241 7.174 7.241 61,518 +0.05(+0.74%)
Mar 08, 2004 7.140 7.232 7.140 7.188 40,111 +0.02(+0.34%)
Mar 05, 2004 7.145 7.217 7.145 7.164 49,048 +0.02(+0.34%)
Mar 04, 2004 7.155 7.203 7.121 7.140 54,244 +0.00(+0.00%)
Mar 03, 2004 7.164 7.164 7.107 7.140 49,879 +0.02(+0.27%)
Mar 02, 2004 7.131 7.198 7.102 7.121 103,708 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.