Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.32 10.42 10.31 10.41 71,938 +0.03(+0.29%)
Feb 25, 2021 10.35 10.44 10.25 10.38 168,532 -0.05(-0.48%)
Feb 24, 2021 10.53 10.53 10.42 10.43 222,443 -0.10(-0.94%)
Feb 23, 2021 10.50 10.77 10.46 10.53 137,813 +0.07(+0.67%)
Feb 22, 2021 10.23 10.50 10.23 10.46 128,583 +0.21(+2.04%)
Feb 19, 2021 10.27 10.28 10.23 10.25 50,035 +0.00(+0.00%)
Feb 18, 2021 10.27 10.30 10.24 10.25 63,227 -0.04(-0.39%)
Feb 17, 2021 10.26 10.36 10.25 10.29 100,304 -0.01(-0.10%)
Feb 16, 2021 10.31 10.38 10.28 10.30 102,051 -0.01(-0.10%)
Feb 12, 2021 10.27 10.34 10.27 10.31 199,338 +0.02(+0.19%)
Feb 11, 2021 10.29 10.30 10.25 10.29 135,663 -0.04(-0.38%)
Feb 10, 2021 10.23 10.34 10.22 10.33 217,552 +0.09(+0.87%)
Feb 09, 2021 10.14 10.29 10.13 10.24 32,001 +0.07(+0.68%)
Feb 08, 2021 10.10 10.19 10.10 10.17 18,771 +0.11(+1.08%)
Feb 05, 2021 10.20 10.20 10.06 10.06 31,398 -0.14(-1.36%)
Feb 04, 2021 10.26 10.27 10.14 10.20 49,014 -0.10(-0.96%)
Feb 03, 2021 10.25 10.30 10.24 10.30 46,615 +0.15(+1.46%)
Feb 02, 2021 10.12 10.18 10.12 10.15 20,715 +0.00(+0.00%)
Feb 01, 2021 10.18 10.22 10.00 10.15 81,318 -0.05(-0.49%)
Jan 29, 2021 10.19 10.29 10.01 10.20 99,949 +0.09(+0.88%)
Jan 28, 2021 10.08 10.19 10.00 10.11 46,225 -0.04(-0.39%)
Jan 27, 2021 9.806 10.20 9.806 10.15 104,788 +0.22(+2.19%)
Jan 26, 2021 9.796 9.935 9.796 9.935 39,499 +0.11(+1.11%)
Jan 25, 2021 9.717 9.826 9.717 9.826 40,053 +0.07(+0.71%)
Jan 22, 2021 9.836 9.846 9.756 9.756 36,345 -0.04(-0.40%)
Jan 21, 2021 9.885 9.905 9.786 9.796 30,439 +0.01(+0.10%)
Jan 20, 2021 9.747 9.836 9.717 9.786 51,014 +0.03(+0.30%)
Jan 19, 2021 9.677 9.826 9.677 9.756 26,840 +0.08(+0.78%)
Jan 15, 2021 9.657 9.737 9.657 9.681 25,037 +0.00(+0.04%)
Jan 14, 2021 9.697 9.778 9.657 9.677 21,713 +0.04(+0.41%)
Jan 13, 2021 9.569 9.647 9.569 9.638 26,949 +0.02(+0.20%)
Jan 12, 2021 9.628 9.638 9.598 9.618 12,919 -0.03(-0.31%)
Jan 11, 2021 9.638 9.687 9.638 9.647 15,540 -0.04(-0.41%)
Jan 08, 2021 9.677 9.707 9.657 9.687 22,223 -0.01(-0.10%)
Jan 07, 2021 9.716 9.734 9.677 9.697 27,277 -0.04(-0.40%)
Jan 06, 2021 9.746 9.763 9.689 9.736 20,165 -0.01(-0.10%)
Jan 05, 2021 9.766 9.815 9.716 9.746 42,087 -0.04(-0.40%)
Jan 04, 2021 9.894 9.903 9.578 9.785 50,211 -0.09(-0.90%)
Dec 31, 2020 9.874 9.874 9.874 34,009 +0.02(+0.20%)
Dec 30, 2020 9.884 9.894 9.845 9.854 34,009 -0.03(-0.30%)
Dec 29, 2020 9.904 9.928 9.874 9.884 30,774 -0.04(-0.40%)
Dec 28, 2020 9.953 9.953 9.766 9.923 26,975 -0.05(-0.49%)
Dec 24, 2020 9.973 9.982 9.914 9.973 70,222 +0.04(+0.40%)
Dec 23, 2020 9.943 9.953 9.904 9.933 38,375 +0.01(+0.10%)
Dec 22, 2020 9.874 9.923 9.874 9.923 34,963 +0.05(+0.50%)
Dec 21, 2020 9.805 9.884 9.805 9.874 43,988 +0.03(+0.30%)
Dec 18, 2020 9.835 9.845 9.776 9.845 18,468 +0.04(+0.40%)
Dec 17, 2020 9.761 9.845 9.761 9.805 29,432 +0.04(+0.40%)
Dec 16, 2020 9.707 9.766 9.647 9.766 35,360 +0.06(+0.61%)
Dec 15, 2020 9.677 9.707 9.657 9.707 18,178 +0.01(+0.10%)
Dec 14, 2020 9.726 9.776 9.677 9.697 116,943 +0.01(+0.10%)
Dec 11, 2020 9.716 9.741 9.687 9.687 45,591 -0.05(-0.50%)
Dec 10, 2020 9.726 9.755 9.726 9.736 75,558 +0.00(+0.00%)
Dec 09, 2020 9.726 9.771 9.706 9.736 63,385 +0.00(+0.00%)
Dec 08, 2020 9.599 9.765 9.246 9.736 58,850 +0.02(+0.20%)
Dec 07, 2020 9.687 9.726 9.638 9.716 99,656 +0.07(+0.71%)
Dec 04, 2020 9.706 9.716 9.638 9.648 56,606 -0.06(-0.61%)
Dec 03, 2020 9.736 9.736 9.657 9.706 39,751 -0.02(-0.20%)
Dec 02, 2020 9.677 9.785 9.677 9.726 344,847 +0.02(+0.20%)
Dec 01, 2020 9.687 9.746 9.687 9.706 47,029 +0.02(+0.25%)
Nov 30, 2020 9.628 9.795 9.591 9.682 60,596 +0.03(+0.36%)
Nov 27, 2020 9.559 9.648 9.530 9.648 53,648 +0.14(+1.44%)
Nov 25, 2020 9.491 9.525 9.433 9.510 139,833 +0.07(+0.73%)
Nov 24, 2020 9.108 9.556 9.108 9.442 147,922 +0.38(+4.22%)
Nov 23, 2020 9.020 9.059 9.020 9.059 8,831 +0.04(+0.43%)
Nov 20, 2020 9.020 9.030 9.020 9.020 24,580 +0.00(+0.00%)
Nov 19, 2020 9.010 9.040 9.010 9.020 7,438 -0.01(-0.11%)
Nov 18, 2020 9.020 9.054 9.020 9.030 20,313 -0.00(-0.02%)
Nov 17, 2020 9.020 9.032 8.971 9.032 36,922 +0.04(+0.46%)
Nov 16, 2020 8.991 9.029 8.991 8.991 41,099 +0.00(+0.00%)
Nov 13, 2020 9.010 9.059 8.991 8.991 11,729 +0.00(+0.00%)
Nov 12, 2020 8.991 9.010 8.971 8.991 7,511 -0.02(-0.22%)
Nov 11, 2020 8.971 9.030 8.971 9.010 22,730 +0.02(+0.22%)
Nov 10, 2020 8.996 9.000 8.978 8.991 27,003 +0.04(+0.44%)
Nov 09, 2020 8.961 8.991 8.952 8.952 18,684 -0.01(-0.11%)
Nov 06, 2020 8.961 8.991 8.952 8.961 15,997 -0.01(-0.11%)
Nov 05, 2020 8.893 8.981 8.893 8.971 27,826 +0.05(+0.55%)
Nov 04, 2020 8.883 8.991 8.864 8.922 26,073 +0.08(+0.88%)
Nov 03, 2020 8.961 8.961 8.796 8.844 23,668 -0.09(-0.98%)
Nov 02, 2020 8.874 8.991 8.874 8.932 18,215 +0.06(+0.66%)
Oct 30, 2020 8.913 8.991 8.844 8.874 19,176 +0.00(+0.00%)
Oct 29, 2020 8.835 8.893 8.835 8.874 15,577 +0.03(+0.33%)
Oct 28, 2020 8.903 8.903 8.835 8.844 81,962 -0.04(-0.44%)
Oct 27, 2020 8.844 8.903 8.844 8.883 3,199 +0.05(+0.55%)
Oct 26, 2020 8.883 8.883 8.835 8.835 13,791 -0.05(-0.55%)
Oct 23, 2020 8.864 8.942 8.845 8.883 14,356 +0.04(+0.44%)
Oct 22, 2020 8.844 8.927 8.766 8.844 21,332 -0.02(-0.22%)
Oct 21, 2020 8.874 8.991 8.864 8.864 1,495 +0.01(+0.11%)
Oct 20, 2020 8.893 8.913 8.854 8.854 15,550 -0.02(-0.22%)
Oct 19, 2020 8.961 8.961 8.874 8.874 72,488 -0.05(-0.55%)
Oct 16, 2020 8.932 8.937 8.903 8.922 3,896 -0.02(-0.22%)
Oct 15, 2020 8.844 8.952 8.844 8.942 22,769 +0.00(+0.00%)
Oct 14, 2020 8.942 8.991 8.908 8.942 23,528 +0.01(+0.11%)
Oct 13, 2020 8.932 8.942 8.932 8.932 9,972 +0.00(+0.00%)
Oct 12, 2020 8.903 8.942 8.903 8.932 14,691 +0.02(+0.22%)
Oct 09, 2020 8.855 8.929 8.855 8.913 49,389 +0.01(+0.11%)
Oct 08, 2020 8.923 8.932 8.864 8.903 50,134 -0.03(-0.29%)
Oct 07, 2020 8.893 8.942 8.893 8.929 12,008 +0.05(+0.51%)
Oct 06, 2020 8.884 8.919 8.884 8.884 10,312 +0.00(+0.00%)
Oct 05, 2020 8.913 8.913 8.864 8.884 25,614 +0.00(+0.00%)
Oct 02, 2020 8.864 8.893 8.859 8.884 135,383 -0.03(-0.33%)
Oct 01, 2020 8.903 8.952 8.903 8.913 17,635 -0.04(-0.43%)
Sep 30, 2020 8.884 9.068 8.845 8.952 393,367 +0.11(+1.21%)
Sep 29, 2020 8.874 8.942 8.826 8.845 83,850 -0.06(-0.65%)
Sep 28, 2020 8.884 8.942 8.884 8.903 12,739 +0.00(+0.00%)
Sep 25, 2020 8.961 8.961 8.884 8.903 22,271 +0.02(+0.22%)
Sep 24, 2020 8.981 8.981 8.855 8.884 94,064 -0.08(-0.87%)
Sep 23, 2020 8.971 8.990 8.952 8.961 63,195 -0.02(-0.22%)
Sep 22, 2020 8.971 8.986 8.961 8.981 16,174 -0.01(-0.11%)
Sep 21, 2020 9.029 9.029 8.976 8.990 16,994 -0.03(-0.32%)
Sep 18, 2020 8.952 9.029 8.952 9.020 7,733 +0.02(+0.22%)
Sep 17, 2020 9.020 9.029 8.923 9.000 20,737 -0.03(-0.32%)
Sep 16, 2020 9.039 9.049 9.013 9.029 16,485 -0.01(-0.16%)
Sep 15, 2020 9.029 9.068 9.029 9.044 8,419 +0.02(+0.27%)
Sep 14, 2020 9.117 9.117 9.010 9.020 30,887 -0.01(-0.11%)
Sep 11, 2020 9.058 9.058 8.962 9.029 34,001 +0.04(+0.43%)
Sep 10, 2020 9.010 9.010 8.981 8.991 13,024 -0.00(-0.02%)
Sep 09, 2020 8.942 9.029 8.894 8.992 22,224 +0.06(+0.67%)
Sep 08, 2020 8.913 8.942 8.836 8.933 36,809 +0.04(+0.43%)
Sep 04, 2020 8.923 8.933 8.875 8.894 30,269 -0.04(-0.43%)
Sep 03, 2020 8.971 9.007 8.904 8.933 49,819 -0.03(-0.32%)
Sep 02, 2020 9.000 9.010 8.904 8.962 22,824 -0.05(-0.54%)
Sep 01, 2020 8.923 9.010 8.913 9.010 30,653 +0.09(+0.97%)
Aug 31, 2020 8.942 8.946 8.885 8.923 21,341 +0.02(+0.22%)
Aug 28, 2020 8.962 8.962 8.846 8.904 42,087 -0.03(-0.32%)
Aug 27, 2020 8.971 8.971 8.875 8.933 15,749 -0.02(-0.22%)
Aug 26, 2020 8.923 8.952 8.894 8.952 5,391 +0.04(+0.43%)
Aug 25, 2020 8.923 8.941 8.904 8.913 17,809 -0.04(-0.43%)
Aug 24, 2020 8.981 9.000 8.904 8.952 14,194 -0.01(-0.09%)
Aug 21, 2020 8.933 8.963 8.933 8.960 10,781 -0.00(-0.02%)
Aug 20, 2020 8.933 8.962 8.894 8.962 43,077 +0.02(+0.27%)
Aug 19, 2020 8.971 8.971 8.933 8.938 23,674 -0.02(-0.27%)
Aug 18, 2020 9.000 9.039 8.962 8.962 16,954 -0.05(-0.54%)
Aug 17, 2020 9.087 9.087 9.000 9.010 13,241 -0.04(-0.43%)
Aug 14, 2020 9.039 9.058 9.020 9.049 7,878 +0.05(+0.54%)
Aug 13, 2020 9.029 9.029 8.952 9.000 13,843 +0.01(+0.11%)
Aug 12, 2020 9.029 9.029 8.982 8.991 15,034 -0.03(-0.32%)
Aug 11, 2020 9.039 9.039 8.991 9.019 40,912 -0.01(-0.07%)
Aug 10, 2020 9.067 9.067 9.019 9.026 43,876 -0.01(-0.14%)
Aug 07, 2020 9.010 9.039 8.991 9.039 21,469 +0.00(+0.00%)
Aug 06, 2020 9.000 9.039 8.991 9.039 21,764 +0.04(+0.40%)
Aug 05, 2020 9.029 9.029 8.974 9.003 67,073 -0.02(-0.18%)
Aug 04, 2020 8.991 9.019 8.971 9.019 28,277 +0.02(+0.21%)
Aug 03, 2020 8.971 9.029 8.971 9.000 21,266 +0.02(+0.21%)
Jul 31, 2020 9.019 9.019 8.981 8.981 6,461 -0.01(-0.11%)
Jul 30, 2020 9.010 9.010 8.971 8.991 5,563 -0.01(-0.11%)
Jul 29, 2020 8.952 9.000 8.952 9.000 23,300 +0.05(+0.54%)
Jul 28, 2020 8.952 9.010 8.952 8.952 21,839 +0.00(+0.00%)
Jul 27, 2020 8.981 8.981 8.952 8.952 16,330 -0.02(-0.21%)
Jul 24, 2020 8.962 8.981 8.952 8.971 14,069 +0.02(+0.21%)
Jul 23, 2020 8.962 8.971 8.943 8.952 7,932 +0.00(+0.00%)
Jul 22, 2020 8.962 8.969 8.943 8.952 10,180 +0.00(+0.00%)
Jul 21, 2020 8.962 8.981 8.924 8.952 15,048 +0.00(+0.03%)
Jul 20, 2020 8.943 8.952 8.856 8.950 106,365 +0.01(+0.08%)
Jul 17, 2020 8.952 8.981 8.943 8.943 14,694 +0.00(+0.00%)
Jul 16, 2020 8.943 8.976 8.943 8.943 4,652 -0.01(-0.11%)
Jul 15, 2020 8.943 8.971 8.943 8.952 40,702 -0.01(-0.11%)
Jul 14, 2020 8.971 8.971 8.943 8.962 14,660 +0.01(+0.11%)
Jul 13, 2020 8.933 8.962 8.933 8.952 29,195 -0.00(-0.02%)
Jul 10, 2020 8.952 8.994 8.952 8.954 12,887 -0.00(-0.03%)
Jul 09, 2020 8.952 8.971 8.933 8.957 33,343 -0.00(-0.05%)
Jul 08, 2020 8.933 8.981 8.933 8.962 31,545 +0.04(+0.48%)
Jul 07, 2020 8.885 8.943 8.857 8.919 49,491 +0.05(+0.59%)
Jul 06, 2020 8.905 8.922 8.866 8.866 20,050 -0.05(-0.54%)
Jul 02, 2020 8.924 8.933 8.885 8.914 32,795 +0.03(+0.32%)
Jul 01, 2020 8.943 8.943 8.876 8.885 23,744 -0.04(-0.43%)
Jun 30, 2020 8.876 8.924 8.838 8.924 69,067 +0.08(+0.86%)
Jun 29, 2020 8.857 8.876 8.847 8.847 18,617 +0.00(+0.00%)
Jun 26, 2020 8.847 8.866 8.828 8.847 24,937 +0.01(+0.11%)
Jun 25, 2020 8.828 8.847 8.827 8.838 27,032 +0.00(+0.00%)
Jun 24, 2020 8.847 8.866 8.828 8.838 25,573 +0.00(+0.00%)
Jun 23, 2020 8.819 8.841 8.809 8.838 32,432 +0.01(+0.11%)
Jun 22, 2020 8.819 8.847 8.819 8.828 32,657 -0.02(-0.22%)
Jun 19, 2020 8.885 8.885 8.828 8.847 20,117 +0.00(+0.00%)
Jun 18, 2020 8.885 8.895 8.847 8.847 17,749 -0.03(-0.32%)
Jun 17, 2020 8.924 8.924 8.866 8.876 17,504 +0.02(+0.22%)
Jun 16, 2020 8.943 8.943 8.857 8.857 21,370 -0.03(-0.32%)
Jun 15, 2020 8.790 8.943 8.790 8.885 45,113 -0.09(-0.96%)
Jun 12, 2020 8.885 8.971 8.818 8.971 28,080 +0.18(+2.06%)
Jun 11, 2020 8.838 8.838 8.733 8.790 121,621 -0.05(-0.54%)
Jun 10, 2020 8.847 8.894 8.828 8.838 27,803 +0.03(+0.32%)
Jun 09, 2020 8.828 8.866 8.790 8.809 28,966 +0.01(+0.11%)
Jun 08, 2020 8.838 8.838 8.743 8.800 26,545 -0.02(-0.22%)
Jun 05, 2020 8.800 8.847 8.781 8.819 39,820 +0.06(+0.64%)
Jun 04, 2020 8.762 8.781 8.762 8.763 23,365 -0.01(-0.10%)
Jun 03, 2020 8.771 8.795 8.771 8.771 23,213 -0.01(-0.16%)
Jun 02, 2020 8.771 8.790 8.752 8.785 11,907 +0.00(+0.05%)
Jun 01, 2020 8.714 8.828 8.714 8.781 40,474 +0.05(+0.54%)
May 29, 2020 8.714 8.738 8.695 8.733 56,781 +0.01(+0.11%)
May 28, 2020 8.733 8.752 8.705 8.724 50,608 +0.01(+0.11%)
May 27, 2020 8.714 8.733 8.676 8.714 166,806 +0.04(+0.44%)
May 26, 2020 8.714 8.714 8.676 8.676 22,350 +0.02(+0.22%)
May 22, 2020 8.686 8.686 8.657 8.657 14,643 -0.01(-0.11%)
May 21, 2020 8.648 8.676 8.648 8.667 21,165 +0.04(+0.44%)
May 20, 2020 8.581 8.667 8.581 8.629 18,086 +0.03(+0.33%)
May 19, 2020 8.667 8.667 8.600 8.600 22,806 -0.02(-0.22%)
May 18, 2020 8.638 8.638 8.591 8.619 14,942 +0.06(+0.67%)
May 15, 2020 8.619 8.637 8.562 8.562 18,751 -0.04(-0.44%)
May 14, 2020 8.562 8.600 8.562 8.600 12,912 +0.02(+0.22%)
May 13, 2020 8.600 8.643 8.553 8.581 25,545 +0.01(+0.11%)
May 12, 2020 8.666 8.666 8.572 8.572 18,572 -0.05(-0.55%)
May 11, 2020 8.647 8.647 8.610 8.619 12,603 +0.01(+0.11%)
May 08, 2020 8.638 8.638 8.610 8.610 12,181 -0.03(-0.33%)
May 07, 2020 8.600 8.779 8.598 8.638 54,603 +0.06(+0.66%)
May 06, 2020 8.591 8.657 8.581 8.581 49,735 -0.02(-0.29%)
May 05, 2020 8.628 8.628 8.600 8.606 11,999 +0.01(+0.07%)
May 04, 2020 8.610 8.610 8.571 8.600 7,071 +0.01(+0.11%)
May 01, 2020 8.572 8.647 8.572 8.591 29,554 -0.03(-0.33%)
Apr 30, 2020 8.657 8.666 8.610 8.619 16,720 -0.02(-0.22%)
Apr 29, 2020 8.591 8.647 8.573 8.638 705,832 +0.10(+1.22%)
Apr 28, 2020 8.553 8.568 8.515 8.534 15,408 -0.01(-0.11%)
Apr 27, 2020 8.581 8.608 8.503 8.543 15,180 +0.02(+0.22%)
Apr 24, 2020 8.468 8.581 8.468 8.525 33,367 +0.03(+0.31%)
Apr 23, 2020 8.392 8.506 8.368 8.498 1,153,994 +0.08(+1.00%)
Apr 22, 2020 8.383 8.440 8.383 8.414 6,939 +0.02(+0.25%)
Apr 21, 2020 8.411 8.411 8.345 8.392 56,056 -0.04(-0.45%)
Apr 20, 2020 8.383 8.458 8.383 8.430 10,122 -0.03(-0.33%)
Apr 17, 2020 8.449 8.505 8.383 8.458 55,189 +0.09(+1.13%)
Apr 16, 2020 8.345 8.377 8.330 8.364 151,346 +0.02(+0.23%)
Apr 15, 2020 8.213 8.383 8.213 8.345 38,263 -0.08(-0.90%)
Apr 14, 2020 8.458 8.463 8.383 8.421 147,364 +0.05(+0.56%)
Apr 13, 2020 8.608 8.608 8.333 8.374 114,714 -0.05(-0.56%)
Apr 09, 2020 8.223 8.449 8.223 8.420 90,760 +0.26(+3.19%)
Apr 08, 2020 8.054 8.167 8.036 8.160 63,782 +0.10(+1.20%)
Apr 07, 2020 8.148 8.167 7.970 8.064 69,504 -0.05(-0.58%)
Apr 06, 2020 8.148 8.158 8.111 8.111 69,793 +0.10(+1.29%)
Apr 03, 2020 7.970 8.148 7.942 8.007 52,623 +0.03(+0.35%)
Apr 02, 2020 7.895 7.979 7.885 7.979 12,930 +0.10(+1.31%)
Apr 01, 2020 7.838 7.876 7.773 7.876 37,810 +0.02(+0.24%)
Mar 31, 2020 7.754 7.885 7.754 7.857 58,600 +0.08(+1.09%)
Mar 30, 2020 7.792 7.847 7.773 7.773 26,752 -0.03(-0.36%)
Mar 27, 2020 7.763 7.834 7.698 7.801 54,967 +0.01(+0.12%)
Mar 26, 2020 7.566 7.792 7.566 7.792 108,424 +0.19(+2.47%)
Mar 25, 2020 7.529 7.679 7.529 7.604 41,096 +0.06(+0.75%)
Mar 24, 2020 7.726 7.726 7.482 7.547 103,525 +0.03(+0.37%)
Mar 23, 2020 7.623 7.726 7.491 7.519 189,533 -0.28(-3.61%)
Mar 20, 2020 7.735 7.835 7.698 7.801 59,654 +0.05(+0.61%)
Mar 19, 2020 7.773 7.782 7.519 7.754 35,121 -0.02(-0.24%)
Mar 18, 2020 7.876 7.876 7.604 7.773 123,663 -0.28(-3.50%)
Mar 17, 2020 7.932 8.054 7.932 8.054 67,529 +0.11(+1.42%)
Mar 16, 2020 8.073 8.073 7.857 7.942 82,715 -0.45(-5.37%)
Mar 13, 2020 8.374 8.477 8.327 8.392 36,431 +0.16(+1.94%)
Mar 12, 2020 8.186 8.363 8.186 8.233 57,717 -0.41(-4.75%)
Mar 11, 2020 8.653 8.746 8.513 8.643 45,589 +0.00(+0.00%)
Mar 10, 2020 8.671 8.709 8.597 8.643 37,431 -0.04(-0.43%)
Mar 09, 2020 8.513 8.858 8.457 8.681 39,944 -0.18(-2.00%)
Mar 06, 2020 8.830 8.858 8.746 8.858 48,102 +0.06(+0.64%)
Mar 05, 2020 8.746 8.858 8.727 8.802 47,137 +0.07(+0.86%)
Mar 04, 2020 8.718 8.737 8.690 8.727 15,899 -0.00(-0.01%)
Mar 03, 2020 8.699 8.755 8.653 8.728 25,136 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.