Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2040 0.2050 0.2040 0.2050 0 +0.00(+0.00%)
Feb 27, 2014 0.2040 0.2050 0.2040 0.2050 66,000 +0.00(+0.00%)
Feb 26, 2014 0.2040 0.2070 0.2040 0.2050 366,800 +0.00(+0.99%)
Feb 25, 2014 0.2050 0.2050 0.2030 0.2030 76,400 -0.00(-0.98%)
Feb 24, 2014 0.2042 0.2050 0.2020 0.2050 280,065 +0.00(+0.29%)
Feb 21, 2014 0.2044 0.2044 0.2044 0.2044 0 +0.00(+0.69%)
Feb 20, 2014 0.2040 0.2040 0.2010 0.2030 321,500 +0.00(+0.00%)
Feb 18, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.98%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 -0.00(-1.20%)
Feb 13, 2014 0.2050 0.2075 0.2020 0.2075 314,753 +0.00(+0.73%)
Feb 12, 2014 0.2050 0.2060 0.2050 0.2060 155,000 -0.00(-1.90%)
Feb 11, 2014 0.2050 0.2100 0.2050 0.2100 57,706 +0.01(+2.44%)
Feb 10, 2014 0.2060 0.2100 0.2050 0.2050 100,993 -0.00(-0.49%)
Feb 07, 2014 0.2100 0.2159 0.2060 0.2060 0 -0.01(-4.19%)
Feb 06, 2014 0.1989 0.2150 0.1989 0.2150 740,300 +0.02(+10.54%)
Feb 05, 2014 0.1930 0.1952 0.1930 0.1945 1,258,820 +0.00(+1.30%)
Feb 04, 2014 0.1910 0.1920 0.1900 0.1920 2,560,277 +0.01(+3.78%)
Feb 03, 2014 0.1900 0.1900 0.1850 0.1850 520,200 -0.01(-2.63%)
Jan 31, 2014 0.1950 0.1950 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2014 0.2034 0.2034 0.2000 0.2000 122,625 -0.00(-1.48%)
Jan 29, 2014 0.2030 0.2030 0.2030 0.2030 35,000 -0.00(-0.98%)
Jan 28, 2014 0.2060 0.2100 0.2050 0.2050 111,997 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 23, 2014 0.2058 0.2058 0.2050 0.2050 30,300 +0.00(+0.00%)
Jan 22, 2014 0.2070 0.2082 0.2050 0.2050 42,200 -0.01(-3.30%)
Jan 21, 2014 0.2100 0.2121 0.2100 0.2120 140,876 +0.00(+0.00%)
Jan 17, 2014 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Jan 16, 2014 0.2104 0.2104 0.2100 0.2100 10,000 +0.00(+0.96%)
Jan 14, 2014 0.2080 0.2080 0.2080 0.2080 0 -0.00(-2.12%)
Jan 13, 2014 0.2104 0.2125 0.2104 0.2125 2,310 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2125 0.2100 0.2125 90,901 +0.00(+0.00%)
Jan 09, 2014 0.2120 0.2125 0.2120 0.2125 117,821 +0.00(+0.24%)
Jan 08, 2014 0.2100 0.2120 0.2100 0.2120 40,753 +0.00(+0.00%)
Jan 07, 2014 0.2120 0.2120 0.2120 0.2120 1,001 +0.01(+2.42%)
Jan 06, 2014 0.2075 0.2075 0.2070 0.2070 23,321 -0.01(-2.36%)
Jan 02, 2014 0.2120 0.2120 0.2120 0.2120 0 +0.00(+1.44%)
Dec 31, 2013 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Dec 30, 2013 0.2640 0.2640 0.2090 0.2090 24,600 +0.00(+1.16%)
Dec 27, 2013 0.2072 0.2072 0.2060 0.2066 2,500 +0.00(+0.29%)
Dec 26, 2013 0.2060 0.2060 0.2060 0.2060 15,400 +0.00(+0.00%)
Dec 24, 2013 0.2060 0.2060 0.2060 0.2060 114 -0.00(-1.90%)
Dec 23, 2013 0.2100 0.2100 0.2100 0.2100 87,500 +0.00(+0.00%)
Dec 20, 2013 0.2110 0.2145 0.2100 0.2100 0 -0.01(-2.33%)
Dec 18, 2013 0.2150 0.2150 0.2150 0 +0.01(+3.37%)
Dec 17, 2013 0.2100 0.2100 0.2070 0.2080 60,485 -0.00(-1.42%)
Dec 16, 2013 0.2110 0.2110 0.2030 0.2110 13,307 +0.00(+1.93%)
Dec 13, 2013 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Dec 12, 2013 0.2070 0.2070 0.2070 0.2070 150 +0.00(+0.00%)
Dec 11, 2013 0.2070 0.2070 0.2070 0.2070 273 -0.00(-1.43%)
Dec 10, 2013 0.2061 0.2120 0.2061 0.2100 65,487 +0.00(+1.89%)
Dec 09, 2013 0.2061 0.2100 0.2061 0.2061 6,300 -0.00(-1.86%)
Dec 06, 2013 0.2076 0.2100 0.2061 0.2100 1,073,000 +0.00(+1.94%)
Dec 05, 2013 0.2060 0.2060 0.2060 0.2060 200 -0.00(-0.96%)
Dec 04, 2013 0.2050 0.2080 0.2050 0.2080 6,000 +0.00(+1.46%)
Dec 03, 2013 0.2050 0.2050 0.2050 0.2050 18,982 +0.00(+1.49%)
Dec 02, 2013 0.2050 0.2050 0.2000 0.2020 474,302 -0.00(-1.46%)
Nov 29, 2013 0.2060 0.2060 0.2050 0.2050 30,000 -0.00(-2.15%)
Nov 27, 2013 0.2118 0.2118 0.2050 0.2095 160,777 -0.00(-1.18%)
Nov 26, 2013 0.2120 0.2126 0.2120 0.2120 4,900 +0.00(+0.00%)
Nov 25, 2013 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Nov 22, 2013 0.2120 0.2120 0.2120 0.2120 6,700 +0.00(+0.00%)
Nov 21, 2013 0.2150 0.2150 0.2120 0.2120 9,470 -0.00(-0.93%)
Nov 19, 2013 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Nov 18, 2013 0.2150 0.2150 0.2140 0.2140 100,300 +0.00(+0.00%)
Nov 15, 2013 0.2130 0.2140 0.2130 0.2140 1,805 +0.00(+0.47%)
Nov 14, 2013 0.2130 0.2130 0.2130 0.2130 17,000 +0.00(+0.47%)
Nov 12, 2013 0.2126 0.2126 0.2120 0.2120 65,100 +0.00(+0.00%)
Nov 11, 2013 0.2120 0.2120 0.2120 0.2120 1,200 +0.00(+0.00%)
Nov 08, 2013 0.2120 0.2120 0.2120 0.2120 2,000 +0.00(+0.47%)
Nov 07, 2013 0.2110 0.2110 0.2110 0.2110 110,000 -0.00(-1.86%)
Nov 06, 2013 0.2150 0.2150 0.2120 0.2150 1,617,753 +0.01(+2.38%)
Nov 05, 2013 0.2102 0.2102 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 04, 2013 0.2100 0.2100 0.2100 0.2100 863,500 +0.00(+0.00%)
Nov 01, 2013 0.2102 0.2102 0.2100 0.2100 3,500 -0.00(-0.19%)
Oct 31, 2013 0.2100 0.2104 0.2100 0.2104 1,103 +0.00(+0.19%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 26,900 +0.00(+0.00%)
Oct 28, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.71%)
Oct 25, 2013 0.2090 0.2115 0.2090 0.2115 107,753 +0.00(+0.71%)
Oct 23, 2013 0.2100 0.2100 0.2100 0 -0.00(-1.27%)
Oct 22, 2013 0.2100 0.2127 0.2090 0.2127 141,500 +0.00(+1.29%)
Oct 21, 2013 0.2110 0.2140 0.2100 0.2100 277,600 +0.00(+0.00%)
Oct 18, 2013 0.2100 0.2102 0.2100 0.2100 913,610 +0.00(+0.00%)
Oct 17, 2013 0.2100 0.2104 0.2100 0.2100 592,373 +0.00(+0.00%)
Oct 16, 2013 0.2104 0.2104 0.2100 0.2100 30,888 +0.00(+0.00%)
Oct 15, 2013 0.2110 0.2120 0.2000 0.2100 2,650,890 +0.00(+0.00%)
Oct 14, 2013 0.2100 0.2120 0.2100 0.2100 2,228,900 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2130 0.2000 0.2100 15,971,441 +0.01(+7.69%)
Oct 10, 2013 0.1790 0.1990 0.1790 0.1950 1,371,000 +0.02(+9.18%)
Oct 09, 2013 0.1750 0.1786 0.1740 0.1786 53,100 +0.00(+0.06%)
Oct 08, 2013 0.1810 0.1900 0.1750 0.1785 127,100 -0.01(-5.61%)
Oct 07, 2013 0.1850 0.1892 0.1810 0.1891 106,675 -0.00(-1.15%)
Oct 04, 2013 0.1890 0.1913 0.1850 0.1913 125,113 +0.00(+2.30%)
Oct 03, 2013 0.1800 0.1900 0.1750 0.1870 1,161,489 +0.02(+8.72%)
Oct 02, 2013 0.2000 0.2006 0.1600 0.1720 1,684,859 -0.03(-14.26%)
Oct 01, 2013 0.2011 0.2011 0.2006 0.2006 88,900 -0.00(-0.69%)
Sep 30, 2013 0.2040 0.2050 0.2020 0.2020 346,500 +0.00(+0.00%)
Sep 27, 2013 0.2040 0.2040 0.2020 0.2020 205,000 -0.00(-0.98%)
Sep 26, 2013 0.2040 0.2040 0.2040 0.2040 229,383 +0.00(+0.00%)
Sep 25, 2013 0.2040 0.2040 0.2040 0.2040 102,765 -0.00(-0.97%)
Sep 24, 2013 0.2040 0.2060 0.2040 0.2060 670,542 +0.00(+0.98%)
Sep 23, 2013 0.2040 0.2040 0.2040 0.2040 1,950 +0.00(+0.00%)
Sep 20, 2013 0.2040 0.2050 0.2040 0.2040 146,209 +0.00(+0.00%)
Sep 19, 2013 0.2040 0.2040 0.2040 0.2040 19,000 -0.00(-1.92%)
Sep 18, 2013 0.2040 0.2080 0.2040 0.2080 359,000 +0.00(+1.96%)
Sep 17, 2013 0.2040 0.2040 0.2040 0.2040 108,560 -0.00(-0.49%)
Sep 16, 2013 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0 -0.00(-0.49%)
Sep 10, 2013 0.2060 0.2060 0.2040 0.2060 371,000 +0.00(+0.98%)
Sep 06, 2013 0.2040 0.2040 0.2040 0 -0.00(-0.29%)
Sep 05, 2013 0.2040 0.2046 0.2040 0.2046 2,500 +0.00(+0.29%)
Sep 04, 2013 0.2040 0.2040 0.2040 0.2040 63,000 +0.00(+0.00%)
Sep 03, 2013 0.2040 0.2040 0.2040 0.2040 32,500 -0.00(-0.97%)
Aug 27, 2013 0.2060 0.2060 0.2060 0 +0.00(+1.23%)
Aug 26, 2013 0.2035 0.2035 0.2035 0.2035 27,000 -0.00(-1.21%)
Aug 22, 2013 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Aug 21, 2013 0.2040 0.2060 0.2020 0.2060 273,500 +0.00(+0.00%)
Aug 20, 2013 0.2020 0.2060 0.2020 0.2060 273,950 +0.00(+1.98%)
Aug 19, 2013 0.2051 0.2051 0.2020 0.2020 610,000 -0.00(-1.51%)
Aug 16, 2013 0.2051 0.2051 0.2051 0.2051 8,600 +0.00(+0.00%)
Aug 15, 2013 0.2066 0.2066 0.2050 0.2051 64,325 +0.00(+0.05%)
Aug 14, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Aug 13, 2013 0.2060 0.2060 0.2050 0.2050 25,200 -0.00(-0.97%)
Aug 12, 2013 0.2084 0.2084 0.2070 0.2070 1,600 +0.00(+0.00%)
Aug 09, 2013 0.2060 0.2070 0.2041 0.2070 16,000 -0.00(-1.43%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 27,500 +0.01(+3.24%)
Aug 07, 2013 0.2050 0.2050 0.2034 0.2034 29,100 -0.01(-3.14%)
Aug 06, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2013 0.2130 0.2130 0.2100 0.2100 73,541 +0.00(+0.00%)
Jul 31, 2013 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 29, 2013 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+2.44%)
Jul 26, 2013 0.2100 0.2100 0.2046 0.2050 55,000 -0.01(-2.38%)
Jul 25, 2013 0.2020 0.2100 0.2000 0.2100 38,275,208 +0.01(+2.44%)
Jul 24, 2013 0.2000 0.2050 0.1946 0.2050 18,141 +0.01(+5.13%)
Jul 23, 2013 0.2050 0.2050 0.1930 0.1950 131,460 -0.01(-7.14%)
Jul 22, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.28%)
Jul 17, 2013 0.2120 0.2120 0.2106 0.2106 10,175 -0.00(-2.18%)
Jul 16, 2013 0.2120 0.2153 0.2120 0.2153 206,000 +0.00(+2.04%)
Jul 15, 2013 0.2110 0.2153 0.2100 0.2110 407,040 -0.00(-2.00%)
Jul 12, 2013 0.2153 0.2153 0.2153 0.2153 200,000 -0.00(-0.78%)
Jul 11, 2013 0.2190 0.2190 0.2120 0.2170 62,500 +0.00(+0.79%)
Jul 10, 2013 0.2120 0.2153 0.2120 0.2153 555,000 +0.00(+1.56%)
Jul 09, 2013 0.2130 0.2130 0.2120 0.2120 2,800 +0.00(+0.00%)
Jul 08, 2013 0.2120 0.2153 0.2120 0.2120 145,500 +0.00(+0.00%)
Jul 05, 2013 0.2120 0.2150 0.2120 0.2120 6,617 -0.00(-1.53%)
Jul 02, 2013 0.2153 0.2153 0.2153 0 +0.00(+1.08%)
Jul 01, 2013 0.2130 0.2130 0.2130 0.2130 5,000 +0.00(+0.00%)
Jun 28, 2013 0.2200 0.2200 0.2130 0.2130 3,903,630 -0.01(-3.18%)
Jun 27, 2013 0.2140 0.2200 0.2120 0.2200 1,014,000 +0.01(+2.33%)
Jun 26, 2013 0.2120 0.2150 0.2120 0.2150 369,550 +0.00(+0.00%)
Jun 24, 2013 0.2150 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 21, 2013 0.2170 0.2200 0.2170 0.2200 104,000 -0.00(-1.79%)
Jun 20, 2013 0.2170 0.2240 0.2170 0.2240 56,000 -0.00(-1.32%)
Jun 19, 2013 0.2200 0.2270 0.2200 0.2270 4,400 -0.00(-0.87%)
Jun 18, 2013 0.2150 0.2300 0.2150 0.2290 459,031 +0.01(+6.02%)
Jun 17, 2013 0.2160 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Jun 14, 2013 0.2278 0.2300 0.2160 0.2160 217,895 -0.01(-5.26%)
Jun 13, 2013 0.2320 0.2320 0.2280 0.2280 20,380 -0.00(-1.89%)
Jun 12, 2013 0.2324 0.2324 0.2324 0.2324 100 +0.00(+0.17%)
Jun 11, 2013 0.2350 0.2350 0.2320 0.2320 37,372 -0.00(-1.23%)
Jun 10, 2013 0.2350 0.2350 0.2349 0.2349 90,558 +0.00(+0.99%)
Jun 07, 2013 0.2326 0.2326 0.2326 0.2326 200 +0.00(+0.26%)
Jun 06, 2013 0.2320 0.2320 0.2320 0.2320 326 -0.00(-0.26%)
Jun 05, 2013 0.2326 0.2326 0.2326 0.2326 12,000 -0.00(-1.02%)
Jun 04, 2013 0.2340 0.2350 0.2320 0.2350 161,110 +0.00(+2.17%)
Jun 03, 2013 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 31, 2013 0.2310 0.2310 0.2300 0.2300 6,500 -0.00(-0.43%)
May 30, 2013 0.2310 0.2310 0.2310 0.2310 88,500 -0.00(-0.65%)
May 28, 2013 0.2325 0.2325 0.2325 1,250,000 +0.00(+0.00%)
May 24, 2013 0.2325 0.2325 0.2325 0.2325 5,000 +0.00(+0.00%)
May 23, 2013 0.2325 0.2325 0.2325 0.2325 38,500 +0.00(+0.00%)
May 22, 2013 0.2340 0.2340 0.2314 0.2325 1,098,725 -0.00(-1.11%)
May 21, 2013 0.2350 0.2360 0.2350 0.2351 3,134,010 +0.00(+0.04%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2013 0.2365 0.2365 0.2350 0.2350 9,448 -0.00(-1.05%)
May 15, 2013 0.2350 0.2375 0.2350 0.2375 14,259,300 +0.00(+0.64%)
May 13, 2013 0.2358 0.2360 0.2354 0.2360 86,400 -0.00(-1.67%)
May 10, 2013 0.2370 0.2400 0.2370 0.2400 15,000 +0.01(+2.13%)
May 09, 2013 0.2340 0.2350 0.2340 0.2350 526,000 -0.00(-0.72%)
May 08, 2013 0.2340 0.2367 0.2340 0.2367 650 +0.00(+1.15%)
May 07, 2013 0.2340 0.2350 0.2310 0.2340 150,000 +0.00(+0.00%)
May 06, 2013 0.2350 0.2360 0.2330 0.2340 2,716,318 -0.00(-0.85%)
May 03, 2013 0.2346 0.2400 0.2346 0.2360 15,462,890 +0.00(+0.43%)
May 02, 2013 0.2350 0.2350 0.2330 0.2350 1,017,900 +0.00(+0.60%)
May 01, 2013 0.2350 0.2350 0.2336 0.2336 20,000 -0.00(-0.60%)
Apr 30, 2013 0.2330 0.2350 0.2330 0.2350 79,000 +0.00(+0.77%)
Apr 29, 2013 0.2330 0.2332 0.2330 0.2332 408,272 +0.00(+0.09%)
Apr 26, 2013 0.2330 0.2330 0.2330 0.2330 219,549 +0.00(+0.00%)
Apr 25, 2013 0.2341 0.2350 0.2330 0.2330 25,500 -0.00(-0.47%)
Apr 24, 2013 0.2341 0.2341 0.2341 0.2341 697 +0.00(+0.60%)
Apr 22, 2013 0.2327 0.2327 0.2327 0.2327 0 -0.00(-0.56%)
Apr 19, 2013 0.2340 0.2360 0.2340 0.2340 13,500 +0.00(+1.74%)
Apr 18, 2013 0.2327 0.2327 0.2300 0.2300 500 -0.00(-1.16%)
Apr 17, 2013 0.2325 0.2327 0.2325 0.2327 28,906 +0.00(+0.09%)
Apr 16, 2013 0.2325 0.2325 0.2325 0.2325 79,301 +0.00(+0.00%)
Apr 15, 2013 0.2325 0.2347 0.2300 0.2325 600,900 -0.00(-1.06%)
Apr 12, 2013 0.2325 0.2350 0.2325 0.2350 237,100 +0.00(+1.08%)
Apr 11, 2013 0.2325 0.2330 0.2325 0.2325 146,000 +0.00(+0.00%)
Apr 10, 2013 0.2325 0.2325 0.2325 0.2325 249 +0.00(+0.00%)
Apr 09, 2013 0.2350 0.2350 0.2325 0.2325 87,000 +0.00(+0.00%)
Apr 08, 2013 0.2310 0.2350 0.2300 0.2325 11,128,517 -0.00(-0.30%)
Apr 05, 2013 0.2255 0.2350 0.2255 0.2332 7,771,500 +0.00(+1.61%)
Apr 03, 2013 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Apr 02, 2013 0.2260 0.2295 0.2250 0.2295 102,600 -0.00(-0.04%)
Apr 01, 2013 0.2300 0.2300 0.2260 0.2296 26,258 -0.01(-2.30%)
Mar 28, 2013 0.2200 0.2385 0.2200 0.2350 13,838,220 +0.02(+10.02%)
Mar 27, 2013 0.2120 0.2145 0.2098 0.2136 99,350 -0.01(-2.55%)
Mar 26, 2013 0.2100 0.2200 0.2100 0.2192 199,200 +0.00(+2.19%)
Mar 25, 2013 0.2133 0.2150 0.2120 0.2145 28,650 -0.00(-1.11%)
Mar 22, 2013 0.2150 0.2169 0.2120 0.2169 150,300 -0.00(-1.05%)
Mar 21, 2013 0.2112 0.2192 0.2112 0.2192 49,400 -0.00(-0.54%)
Mar 20, 2013 0.2150 0.2204 0.2150 0.2204 4,250,100 -0.00(-0.09%)
Mar 19, 2013 0.2200 0.2206 0.2150 0.2206 387,600 +0.00(+0.27%)
Mar 18, 2013 0.2150 0.2200 0.2150 0.2200 82,409 +0.00(+0.00%)
Mar 15, 2013 0.2220 0.2220 0.2150 0.2200 46,800 +0.00(+0.00%)
Mar 14, 2013 0.2175 0.2220 0.2150 0.2200 736,410 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2242 0.2150 0.2200 230,600 -0.00(-2.00%)
Mar 12, 2013 0.2250 0.2250 0.2200 0.2245 14,758,184 -0.00(-0.22%)
Mar 11, 2013 0.2260 0.2260 0.2250 0.2250 249,500 -0.00(-0.44%)
Mar 08, 2013 0.2268 0.2280 0.2250 0.2260 471,400 -0.00(-0.88%)
Mar 07, 2013 0.2280 0.2280 0.2250 0.2280 755,000 +0.00(+0.66%)
Mar 06, 2013 0.2200 0.2270 0.2200 0.2265 647,100 +0.01(+2.49%)
Mar 05, 2013 0.2250 0.2285 0.2200 0.2210 10,692,750 -0.00(-1.78%)
Mar 04, 2013 0.2253 0.2253 0.2250 0.2250 94,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.