Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 11.48 0 +0.84(+7.89%)
Dec 01, 2023 10.64 0 -0.66(-5.84%)
Nov 15, 2023 11.30 0 +0.40(+3.67%)
Nov 09, 2023 10.90 1 +0.00(+0.00%)
Nov 03, 2023 10.90 0 +0.09(+0.83%)
Oct 09, 2023 10.81 0 -0.06(-0.55%)
Sep 25, 2023 10.87 50 +0.11(+1.05%)
Sep 08, 2023 10.76 0 -0.04(-0.39%)
Sep 06, 2023 10.80 0 -0.46(-4.08%)
Aug 24, 2023 11.26 0 +0.11(+0.98%)
Aug 15, 2023 11.15 0 +0.02(+0.13%)
Aug 09, 2023 11.13 0 +0.08(+0.77%)
Aug 02, 2023 11.05 0 +0.36(+3.37%)
Jul 05, 2023 10.69 0 +0.12(+1.14%)
Jun 06, 2023 10.57 0 -0.20(-1.86%)
Jun 05, 2023 10.77 10.77 10.77 10.77 2,392 +0.52(+5.07%)
May 31, 2023 10.25 0 -0.72(-6.56%)
May 19, 2023 10.97 0 -0.05(-0.47%)
May 10, 2023 11.02 715 -0.12(-1.06%)
May 09, 2023 11.14 11.14 11.14 11.14 100 +0.88(+8.58%)
Apr 24, 2023 10.26 0 -0.05(-0.48%)
Apr 18, 2023 10.31 0 +0.00(+0.00%)
Apr 14, 2023 10.31 0 +0.00(+0.00%)
Apr 13, 2023 10.31 10.31 10.31 10.31 298 +0.37(+3.74%)
Apr 03, 2023 9.938 0 +1.07(+12.05%)
Mar 24, 2023 8.870 0 -1.43(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.