Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2009 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Feb 11, 2009 0.0533 0.0533 0.0305 0.0305 6,450 -0.02(-41.35%)
Feb 05, 2009 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Feb 04, 2009 0.0520 0.0520 0.0520 0.0520 3,600 -0.08(-61.76%)
Feb 02, 2009 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jan 30, 2009 0.1360 0.1360 0.1360 0.1360 1,000 +0.08(+153.26%)
Jan 28, 2009 0.0537 0.0537 0.0537 0 +0.00(+0.00%)
Jan 27, 2009 0.0537 0.0537 0.0537 0.0537 5,000 +0.00(+1.70%)
Jan 23, 2009 0.0528 0.0528 0.0528 0 +0.00(+0.00%)
Jan 22, 2009 0.0528 0.0528 0.0528 0.0528 15,000 -0.07(-57.93%)
Dec 31, 2008 0.1255 0.1255 0.1255 0 +0.12(+1294.44%)
Dec 11, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2008 0.0090 0.0090 0.0090 0.0090 675 -0.16(-94.71%)
Dec 01, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2008 0.1700 0.1700 0.1700 0.1700 600 +0.09(+119.07%)
Oct 30, 2008 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Oct 29, 2008 0.0776 0.0776 0.0776 0.0776 10,000 -0.02(-21.14%)
Oct 13, 2008 0.0984 0.0984 0.0984 0 +0.00(+0.00%)
Oct 10, 2008 0.0984 0.0984 0.0984 0.0984 10,000 -0.16(-62.05%)
Oct 01, 2008 0.2593 0.2593 0.2593 0 +0.00(+0.00%)
Sep 30, 2008 0.2593 0.2593 0.2593 0.2593 4,000 +0.10(+62.27%)
Sep 25, 2008 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Sep 24, 2008 0.1598 0.1598 0.1598 0.1598 10,000 +0.02(+15.88%)
Sep 10, 2008 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 09, 2008 0.1379 0.2111 0.1379 0.1379 18,500 -0.06(-31.70%)
Sep 08, 2008 0.2019 0.2119 0.2019 0.2019 3,000 +0.02(+10.63%)
Sep 05, 2008 0.1825 0.1825 0.1825 0.1825 166 -0.01(-6.51%)
Aug 29, 2008 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Aug 28, 2008 0.1963 0.1965 0.1952 0.1952 11,000 -0.00(-0.56%)
Aug 25, 2008 0.1963 0.1963 0.1963 0 +0.00(+0.00%)
Aug 22, 2008 0.1963 0.1963 0.1963 0.1963 5,000 -0.07(-26.34%)
Aug 21, 2008 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Aug 20, 2008 0.2665 0.2665 0.2665 0.2665 500 +0.07(+38.51%)
Aug 14, 2008 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Aug 13, 2008 0.1924 0.1924 0.1924 0.1924 4,500 -0.00(-0.47%)
Aug 12, 2008 0.1710 0.1933 0.1933 0.1933 20,000 +0.02(+13.04%)
Aug 11, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 08, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 07, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 06, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 05, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 04, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Aug 01, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 31, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 30, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 29, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 28, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 25, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 24, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 23, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 22, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 21, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jul 18, 2008 0.1710 0.2060 0.1710 0.1710 22,000 -0.03(-14.93%)
Jul 17, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 16, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 15, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 14, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 11, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 10, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 09, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 08, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 07, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 04, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 03, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 02, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 01, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 30, 2008 0.2010 0.2405 0.2010 0.2010 10,000 -0.00(-1.47%)
Jun 27, 2008 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jun 26, 2008 0.2040 0.2040 0.2040 0.2040 800 +0.01(+4.51%)
Jun 25, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 24, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 23, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 20, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 19, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 18, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 17, 2008 0.1952 0.1952 0.1952 0.1952 0 +0.00(+0.00%)
Jun 16, 2008 0.1952 0.1952 0.1952 0.1952 491 -0.09(-32.46%)
Jun 13, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 12, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 11, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 10, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 09, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 06, 2008 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jun 05, 2008 0.2890 0.3080 0.2890 0.2890 6,666 -0.01(-3.02%)
Jun 04, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jun 03, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Jun 02, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 30, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 29, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 28, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 27, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 26, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 23, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 22, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 21, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 20, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 19, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 16, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 15, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 14, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 13, 2008 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
May 12, 2008 0.2980 0.2980 0.2980 0.2980 266 -0.16(-35.13%)
May 09, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 08, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 07, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 06, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 05, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 02, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
May 01, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
Apr 30, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
Apr 29, 2008 0.4594 0.4594 0.4594 0.4594 0 +0.00(+0.00%)
Apr 28, 2008 0.4594 0.4594 0.4594 0.4594 6,000 +0.00(+0.28%)
Apr 25, 2008 0.4580 0.4581 0.4581 0.4581 3,000 +0.00(+0.02%)
Apr 24, 2008 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Apr 23, 2008 0.4580 0.4580 0.4580 0.4580 3,500 -0.06(-12.23%)
Apr 22, 2008 0.5218 0.5218 0.5218 0.5218 0 +0.00(+0.00%)
Apr 21, 2008 0.5218 0.5218 0.5218 0.5218 0 +0.00(+0.00%)
Apr 18, 2008 0.5218 0.5218 0.5218 0.5218 1,000 +0.00(+0.06%)
Apr 17, 2008 0.5215 0.5215 0.5215 0.5215 1,500 +0.07(+14.26%)
Apr 16, 2008 0.4564 0.4564 0.4564 0.4564 0 +0.00(+0.00%)
Apr 15, 2008 0.4564 0.4564 0.4564 0.4564 266 -0.03(-5.90%)
Apr 14, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 11, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 10, 2008 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 09, 2008 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Apr 08, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 07, 2008 0.4900 0.4900 0.4900 0.4900 1,733 +0.05(+11.11%)
Apr 04, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Apr 03, 2008 0.4410 0.4410 0.4385 0.4410 1,000 -0.12(-21.36%)
Apr 02, 2008 0.5608 0.5608 0.5608 0.5608 0 +0.00(+0.00%)
Apr 01, 2008 0.3850 0.5608 0.5604 0.5608 10,500 +0.18(+45.66%)
Mar 31, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 28, 2008 0.5665 0.3850 0.3850 0.3850 117 -0.18(-32.04%)
Mar 27, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 26, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 25, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 24, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 21, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 20, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 19, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 18, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 17, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 14, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 13, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 12, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 11, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 10, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 07, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 06, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 05, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Mar 04, 2008 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.