Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2900 0.2900 0.2829 0.2900 42,850 +0.00(+0.00%)
Feb 26, 2016 0.2979 0.2979 0.2865 0.2900 101,488 +0.00(+0.33%)
Feb 25, 2016 0.2918 0.2954 0.2891 0.2891 126,000 -0.00(-0.97%)
Feb 24, 2016 0.2870 0.2919 0.2810 0.2919 31,825 -0.00(-0.55%)
Feb 23, 2016 0.2900 0.2935 0.2800 0.2935 12,735 +0.00(+1.21%)
Feb 22, 2016 0.2910 0.2910 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 19, 2016 0.2927 0.2970 0.2900 0.2900 23,225 -0.01(-2.59%)
Feb 18, 2016 0.2589 0.2977 0.2578 0.2977 23,250 +0.04(+16.75%)
Feb 17, 2016 0.2650 0.2767 0.2550 0.2550 13,965 -0.00(-1.01%)
Feb 16, 2016 0.2350 0.2576 0.2330 0.2576 73,208 +0.02(+7.33%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Feb 11, 2016 0.2460 0.2460 0.2310 0.2390 11,226 -0.01(-2.92%)
Feb 10, 2016 0.2490 0.2639 0.2391 0.2462 60,571 +0.00(+1.32%)
Feb 09, 2016 0.2550 0.2600 0.2430 0.2430 92,350 -0.02(-9.12%)
Feb 08, 2016 0.2853 0.2853 0.2670 0.2674 20,500 -0.02(-7.70%)
Feb 05, 2016 0.3020 0.3020 0.2825 0.2897 24,500 -0.01(-4.83%)
Feb 04, 2016 0.3094 0.3119 0.3044 0.3044 7,750 +0.01(+2.04%)
Feb 03, 2016 0.3010 0.3010 0.2800 0.2983 17,660 -0.00(-0.53%)
Feb 02, 2016 0.2999 0.2999 0.2900 0.2999 24,000 -0.00(-0.03%)
Feb 01, 2016 0.2950 0.3000 0.2838 0.3000 24,000 +0.01(+1.69%)
Jan 29, 2016 0.2930 0.2960 0.2930 0.2950 12,242 -0.00(-0.64%)
Jan 28, 2016 0.3000 0.3015 0.2799 0.2969 80,300 +0.00(+0.64%)
Jan 27, 2016 0.3000 0.3012 0.2888 0.2950 23,150 -0.00(-0.94%)
Jan 26, 2016 0.2759 0.2978 0.2759 0.2978 115,800 +0.01(+4.49%)
Jan 25, 2016 0.2637 0.2850 0.2600 0.2850 159,167 +0.02(+7.83%)
Jan 22, 2016 0.2572 0.2643 0.2500 0.2643 80,620 +0.01(+5.72%)
Jan 21, 2016 0.2565 0.2579 0.2469 0.2500 22,600 -0.00(-0.64%)
Jan 20, 2016 0.2580 0.2580 0.2230 0.2516 117,400 -0.02(-5.64%)
Jan 19, 2016 0.2510 0.2666 0.2510 0.2666 15,000 +0.01(+2.55%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Jan 14, 2016 0.2666 0.2797 0.2666 0.2780 25,500 +0.01(+3.00%)
Jan 13, 2016 0.2825 0.2858 0.2600 0.2699 47,700 -0.01(-2.39%)
Jan 12, 2016 0.2786 0.2786 0.2674 0.2765 5,770 -0.00(-1.25%)
Jan 11, 2016 0.3000 0.3000 0.2800 0.2800 92,940 -0.02(-5.12%)
Jan 08, 2016 0.2900 0.2966 0.2800 0.2951 123,245 -0.00(-0.27%)
Jan 07, 2016 0.3000 0.3013 0.2910 0.2959 39,675 -0.01(-2.82%)
Jan 06, 2016 0.3110 0.3110 0.3045 0.3045 26,800 -0.00(-0.26%)
Jan 05, 2016 0.3330 0.3330 0.2951 0.3053 36,146 -0.01(-2.43%)
Jan 04, 2016 0.2984 0.3129 0.2984 0.3129 11,360 +0.00(+0.94%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.00(-0.48%)
Dec 30, 2015 0.3200 0.3200 0.3041 0.3115 63,139 -0.01(-2.66%)
Dec 29, 2015 0.3180 0.3289 0.3085 0.3200 129,319 -0.01(-3.03%)
Dec 28, 2015 0.3135 0.3300 0.3100 0.3300 188,040 +0.02(+8.16%)
Dec 24, 2015 0.3051 0.3051 0.3051 0 -0.00(-1.29%)
Dec 23, 2015 0.3260 0.3260 0.2900 0.3091 140,199 -0.01(-2.46%)
Dec 22, 2015 0.2781 0.3190 0.2781 0.3169 127,498 +0.03(+12.18%)
Dec 21, 2015 0.2794 0.2859 0.2778 0.2825 100,055 +0.00(+0.28%)
Dec 18, 2015 0.2741 0.2829 0.2651 0.2817 48,210 +0.00(+0.97%)
Dec 17, 2015 0.2700 0.2826 0.2610 0.2790 82,379 +0.01(+5.60%)
Dec 16, 2015 0.2602 0.2642 0.2600 0.2642 60,390 +0.01(+2.48%)
Dec 15, 2015 0.2640 0.2640 0.2380 0.2578 36,905 -0.00(-0.08%)
Dec 14, 2015 0.2390 0.2617 0.2390 0.2580 111,695 +0.00(+0.08%)
Dec 11, 2015 0.2440 0.2578 0.2440 0.2578 124,722 +0.01(+5.66%)
Dec 10, 2015 0.2320 0.2440 0.2310 0.2440 49,500 -0.01(-2.01%)
Dec 09, 2015 0.2509 0.2537 0.2484 0.2490 86,053 +0.01(+2.05%)
Dec 08, 2015 0.2330 0.2460 0.2227 0.2440 161,119 +0.00(+0.41%)
Dec 07, 2015 0.2429 0.2430 0.2386 0.2430 36,969 -0.00(-1.22%)
Dec 04, 2015 0.2468 0.2468 0.2400 0.2460 15,100 -0.00(-1.20%)
Dec 03, 2015 0.2502 0.2556 0.2405 0.2490 63,059 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2490 0.2450 0.2490 61,510 +0.00(+1.10%)
Dec 01, 2015 0.2430 0.2463 0.2400 0.2463 52,400 +0.00(+1.44%)
Nov 30, 2015 0.2489 0.2539 0.2330 0.2428 124,809 +0.00(+1.17%)
Nov 27, 2015 0.2450 0.2450 0.2206 0.2400 35,495 -0.01(-4.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.27%)
Nov 24, 2015 0.2299 0.2338 0.2250 0.2309 119,291 +0.01(+3.22%)
Nov 23, 2015 0.2237 0.2237 121,100 +0.00(+1.68%)
Nov 20, 2015 0.2200 0.2200 0.2141 0.2200 51,200 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2194 0.2200 26,300 -0.01(-3.64%)
Nov 17, 2015 0.2283 0.2283 0.2283 0 +0.01(+2.28%)
Nov 16, 2015 0.2204 0.2291 0.2080 0.2232 129,325 +0.00(+1.45%)
Nov 13, 2015 0.2145 0.2245 0.2145 0.2200 64,300 +0.00(+0.05%)
Nov 12, 2015 0.2190 0.2200 0.2150 0.2199 52,423 +0.01(+5.16%)
Nov 11, 2015 0.2095 0.2095 0.2091 0.2091 15,500 -0.00(-1.41%)
Nov 10, 2015 0.2090 0.2218 0.2080 0.2121 17,700 -0.00(-2.03%)
Nov 09, 2015 0.2176 0.2176 0.2165 0.2165 19,530 +0.00(+0.23%)
Nov 06, 2015 0.2070 0.2173 0.2070 0.2160 8,700 +0.01(+2.56%)
Nov 05, 2015 0.2105 0.2106 0.2105 0.2106 8,000 +0.00(+0.72%)
Nov 04, 2015 0.2184 0.2233 0.2091 0.2091 101,088 -0.00(-1.97%)
Nov 03, 2015 0.2185 0.2185 0.2079 0.2133 51,175 -0.01(-6.53%)
Nov 02, 2015 0.2244 0.2282 0.2079 0.2282 397,980 +0.01(+2.79%)
Oct 30, 2015 0.2236 0.2236 0.2220 0.2220 29,600 -0.00(-0.13%)
Oct 29, 2015 0.2230 0.2230 0.2185 0.2223 66,600 -0.00(-0.22%)
Oct 28, 2015 0.2170 0.2228 0.2150 0.2228 74,128 -0.00(-0.98%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 14,000 -0.01(-2.17%)
Oct 26, 2015 0.2264 0.2300 0.2250 0.2300 67,300 +0.01(+2.22%)
Oct 23, 2015 0.2290 0.2290 0.2200 0.2250 60,000 +0.01(+4.90%)
Oct 22, 2015 0.2232 0.2266 0.2145 0.2145 65,840 -0.01(-3.81%)
Oct 21, 2015 0.2208 0.2241 0.2200 0.2230 98,500 +0.00(+1.38%)
Oct 20, 2015 0.2233 0.2235 0.2199 0.2200 95,247 -0.00(-2.11%)
Oct 19, 2015 0.2250 0.2300 0.2247 0.2247 29,600 -0.01(-2.30%)
Oct 16, 2015 0.2280 0.2300 0.2280 0.2300 14,150 +0.00(+0.52%)
Oct 15, 2015 0.2267 0.2288 0.2200 0.2288 37,240 -0.00(-1.93%)
Oct 14, 2015 0.2369 0.2381 0.2255 0.2333 134,180 +0.00(+1.43%)
Oct 13, 2015 0.2390 0.2390 0.2300 0.2300 28,860 -0.01(-4.17%)
Oct 12, 2015 0.2382 0.2382 0.2300 0.2400 42,175 -0.00(-1.07%)
Oct 09, 2015 0.2369 0.2450 0.2300 0.2426 46,000 +0.00(+0.54%)
Oct 08, 2015 0.2325 0.2415 0.2300 0.2413 36,756 +0.01(+6.07%)
Oct 07, 2015 0.2320 0.2320 0.2275 0.2275 29,200 +0.00(+0.00%)
Oct 06, 2015 0.2311 0.2311 0.2275 0.2275 48,010 +0.01(+3.41%)
Oct 05, 2015 0.2320 0.2320 0.2200 0.2200 119,907 +0.00(+0.00%)
Oct 02, 2015 0.2120 0.2220 0.2120 0.2200 47,800 +0.00(+0.00%)
Oct 01, 2015 0.2300 0.2300 0.2200 0.2200 29,100 -0.01(-3.13%)
Sep 30, 2015 0.2259 0.2300 0.2249 0.2271 26,600 +0.01(+3.70%)
Sep 29, 2015 0.2356 0.2400 0.2190 0.2190 114,362 -0.02(-6.69%)
Sep 28, 2015 0.2480 0.2500 0.2274 0.2347 28,700 -0.02(-7.82%)
Sep 25, 2015 0.2600 0.2621 0.2430 0.2546 52,400 -0.00(-1.05%)
Sep 24, 2015 0.2420 0.2587 0.2380 0.2573 71,755 +0.01(+3.21%)
Sep 23, 2015 0.2483 0.2586 0.2483 0.2493 57,900 +0.00(+1.76%)
Sep 22, 2015 0.2560 0.2560 0.2450 0.2450 29,300 -0.02(-7.06%)
Sep 21, 2015 0.2560 0.2636 0.2560 0.2636 1,000 -0.01(-4.32%)
Sep 18, 2015 0.2730 0.2755 0.2660 0.2755 42,551 +0.00(+0.18%)
Sep 17, 2015 0.2690 0.2820 0.2684 0.2750 102,461 +0.03(+10.00%)
Sep 16, 2015 0.2500 0.2500 0.2486 0.2500 14,225 +0.00(+0.00%)
Sep 15, 2015 0.2487 0.2568 0.2431 0.2500 69,468 +0.01(+2.75%)
Sep 14, 2015 0.2430 0.2450 0.2418 0.2433 48,000 +0.00(+0.79%)
Sep 11, 2015 0.2375 0.2414 0.2300 0.2414 91,500 +0.01(+5.88%)
Sep 10, 2015 0.2284 0.2375 0.2209 0.2280 66,895 -0.00(-0.78%)
Sep 09, 2015 0.2400 0.2427 0.2238 0.2298 154,434 -0.00(-0.09%)
Sep 08, 2015 0.2220 0.2300 0.2160 0.2300 51,500 +0.02(+9.89%)
Sep 04, 2015 0.2093 0.2093 0.2093 0 -0.01(-3.10%)
Sep 03, 2015 0.2040 0.2198 0.2000 0.2160 58,090 +0.02(+8.00%)
Sep 02, 2015 0.2000 0.2110 0.1926 0.2000 135,397 +0.00(+0.00%)
Sep 01, 2015 0.2070 0.2120 0.1984 0.2000 45,800 -0.00(-1.57%)
Aug 31, 2015 0.2179 0.2179 0.1935 0.2032 50,339 -0.02(-9.49%)
Aug 27, 2015 0.2245 0.2245 0.2245 0 +0.01(+5.90%)
Aug 26, 2015 0.2190 0.2249 0.2120 0.2120 81,963 -0.01(-2.97%)
Aug 25, 2015 0.2250 0.2268 0.2185 0.2185 88,250 -0.00(-0.68%)
Aug 24, 2015 0.1950 0.2200 0.1950 0.2200 318,488 +0.01(+6.28%)
Aug 21, 2015 0.2083 0.2083 0.2070 0.2070 20,100 -0.00(-1.43%)
Aug 20, 2015 0.2010 0.2134 0.2000 0.2100 47,392 +0.01(+4.48%)
Aug 19, 2015 0.2000 0.2200 0.2000 0.2010 24,205 -0.02(-9.99%)
Aug 18, 2015 0.2090 0.2253 0.2090 0.2233 6,025 +0.00(+1.04%)
Aug 17, 2015 0.2100 0.2210 0.2020 0.2210 128,226 +0.01(+6.10%)
Aug 14, 2015 0.2032 0.2100 0.1956 0.2083 125,323 -0.01(-2.80%)
Aug 13, 2015 0.2200 0.2294 0.2064 0.2143 49,500 +0.00(+0.61%)
Aug 12, 2015 0.2080 0.2192 0.2080 0.2130 31,478 +0.01(+6.50%)
Aug 11, 2015 0.2310 0.2310 0.2000 0.2000 436,118 -0.02(-11.11%)
Aug 10, 2015 0.2188 0.2320 0.2188 0.2250 41,191 -0.00(-1.49%)
Aug 07, 2015 0.2277 0.2289 0.2200 0.2284 147,700 -0.01(-3.34%)
Aug 06, 2015 0.2330 0.2375 0.2249 0.2363 62,127 -0.01(-3.40%)
Aug 05, 2015 0.2446 0.2446 0.2446 0.2446 405 +0.01(+4.99%)
Aug 04, 2015 0.2490 0.2490 0.2368 0.2330 64,213 -0.02(-6.43%)
Aug 03, 2015 0.2490 0.2490 0.2445 0.2490 9,773 +0.01(+3.75%)
Jul 31, 2015 0.2500 0.2500 0.2400 0.2400 56,375 -0.01(-3.23%)
Jul 30, 2015 0.2500 0.2500 0.2400 0.2480 21,206 -0.00(-0.80%)
Jul 29, 2015 0.2500 0.2500 0.2500 0.2500 688 +0.00(+1.09%)
Jul 28, 2015 0.2452 0.2489 0.2438 0.2473 35,306 +0.00(+1.44%)
Jul 27, 2015 0.2560 0.2560 0.2361 0.2438 90,052 -0.01(-4.69%)
Jul 24, 2015 0.2500 0.2601 0.2457 0.2558 79,985 +0.01(+2.94%)
Jul 23, 2015 0.2710 0.2710 0.2485 0.2485 70,000 -0.02(-6.58%)
Jul 22, 2015 0.2480 0.2800 0.2480 0.2660 163,234 +0.04(+16.16%)
Jul 21, 2015 0.2415 0.2415 0.2257 0.2290 61,000 -0.02(-6.53%)
Jul 20, 2015 0.2580 0.2580 0.2443 0.2450 17,007 -0.01(-2.00%)
Jul 17, 2015 0.2520 0.2541 0.2500 0.2500 9,768 +0.01(+6.20%)
Jul 16, 2015 0.2379 0.2523 0.2354 0.2354 123,268 +0.01(+4.62%)
Jul 15, 2015 0.2300 0.2345 0.2250 0.2250 40,345 -0.01(-3.85%)
Jul 14, 2015 0.2430 0.2430 0.2335 0.2340 43,800 -0.01(-4.49%)
Jul 13, 2015 0.2480 0.2540 0.2450 0.2450 14,468 -0.01(-2.00%)
Jul 10, 2015 0.2470 0.2500 0.2470 0.2500 15,933 -0.01(-5.30%)
Jul 09, 2015 0.2440 0.2664 0.2440 0.2640 22,034 +0.02(+6.02%)
Jul 08, 2015 0.2585 0.2585 0.2420 0.2490 93,824 -0.01(-2.08%)
Jul 07, 2015 0.2530 0.2543 0.2530 0.2543 65,309 -0.01(-2.94%)
Jul 06, 2015 0.2471 0.2620 0.2431 0.2620 42,750 -0.00(-0.72%)
Jul 02, 2015 0.2639 0.2639 0.2639 0 -0.00(-0.79%)
Jul 01, 2015 0.2600 0.2660 0.2600 0.2660 25,080 +0.02(+6.40%)
Jun 30, 2015 0.2616 0.2630 0.2463 0.2500 79,732 -0.01(-3.85%)
Jun 29, 2015 0.2620 0.2726 0.2600 0.2600 56,250 -0.02(-6.47%)
Jun 26, 2015 0.2700 0.2780 0.2626 0.2780 13,200 -0.00(-0.71%)
Jun 25, 2015 0.2777 0.2846 0.2777 0.2800 31,000 +0.01(+3.70%)
Jun 24, 2015 0.2700 0.2882 0.2690 0.2700 52,270 -0.01(-3.57%)
Jun 23, 2015 0.2829 0.2829 0.2775 0.2800 21,000 -0.01(-2.00%)
Jun 22, 2015 0.2715 0.2857 0.2715 0.2857 2,858 +0.01(+4.84%)
Jun 19, 2015 0.2796 0.2900 0.2725 0.2725 25,155 -0.01(-1.84%)
Jun 18, 2015 0.2776 0.2801 0.2776 0.2776 3,125 -0.00(-1.25%)
Jun 17, 2015 0.2780 0.2811 0.2700 0.2811 11,689 +0.01(+4.11%)
Jun 16, 2015 0.2869 0.2890 0.2700 0.2700 48,620 -0.01(-4.69%)
Jun 15, 2015 0.2910 0.2910 0.2750 0.2833 84,350 +0.01(+4.54%)
Jun 12, 2015 0.2930 0.2945 0.2710 0.2710 55,070 -0.02(-6.55%)
Jun 11, 2015 0.2900 0.2900 0.2900 0.2900 56,000 +0.01(+2.47%)
Jun 10, 2015 0.2840 0.2947 0.2830 0.2830 27,996 +0.00(+1.25%)
Jun 09, 2015 0.2775 0.2820 0.2624 0.2795 33,300 +0.00(+0.72%)
Jun 08, 2015 0.2680 0.2775 0.2640 0.2775 47,282 +0.00(+0.00%)
Jun 05, 2015 0.2700 0.2775 0.2690 0.2775 25,233 -0.00(-0.50%)
Jun 04, 2015 0.2780 0.2800 0.2700 0.2789 69,666 -0.01(-3.33%)
Jun 03, 2015 0.2820 0.2885 0.2750 0.2885 58,360 +0.00(+1.58%)
Jun 02, 2015 0.2790 0.2840 0.2790 0.2840 1,466 +0.00(+1.07%)
Jun 01, 2015 0.2713 0.2850 0.2700 0.2810 13,700 -0.00(-1.54%)
May 29, 2015 0.2850 0.2890 0.2710 0.2854 144,516 -0.00(-1.35%)
May 28, 2015 0.2850 0.2893 0.2700 0.2893 92,863 +0.00(+1.15%)
May 27, 2015 0.2740 0.2950 0.2736 0.2860 41,876 -0.01(-4.16%)
May 26, 2015 0.2800 0.2984 0.2700 0.2984 17,019 +0.02(+5.82%)
May 22, 2015 0.2820 0.2820 0.2820 0 -0.01(-2.08%)
May 21, 2015 0.2950 0.2950 0.2750 0.2880 36,168 -0.02(-5.57%)
May 20, 2015 0.3050 0.3050 0.2841 0.3050 60,025 -0.01(-3.02%)
May 19, 2015 0.3000 0.3181 0.3000 0.3145 43,300 -0.01(-2.33%)
May 18, 2015 0.3079 0.3230 0.3079 0.3220 42,403 +0.01(+2.88%)
May 15, 2015 0.3420 0.3450 0.3050 0.3130 243,052 -0.04(-12.08%)
May 14, 2015 0.2650 0.3625 0.2650 0.3560 345,088 +0.10(+36.92%)
May 13, 2015 0.2500 0.2600 0.2400 0.2600 34,232 +0.01(+2.52%)
May 12, 2015 0.2681 0.2681 0.2487 0.2536 27,100 -0.00(-1.78%)
May 11, 2015 0.2400 0.2582 0.2310 0.2582 52,904 +0.02(+9.41%)
May 08, 2015 0.2360 0.2490 0.2360 0.2360 33,400 -0.01(-3.32%)
May 07, 2015 0.2410 0.2530 0.2347 0.2441 73,226 -0.01(-4.27%)
May 06, 2015 0.2550 0.2560 0.2290 0.2550 122,476 +0.00(+0.00%)
May 05, 2015 0.2558 0.2680 0.2500 0.2550 81,141 -0.02(-5.56%)
May 04, 2015 0.2700 0.2717 0.2508 0.2700 453,080 -0.00(-0.63%)
May 01, 2015 0.2700 0.2770 0.2700 0.2717 40,571 -0.01(-2.09%)
Apr 30, 2015 0.2869 0.2869 0.2660 0.2775 4,475 +0.00(+1.20%)
Apr 29, 2015 0.2670 0.2820 0.2670 0.2742 11,300 -0.00(-1.37%)
Apr 28, 2015 0.2760 0.2790 0.2590 0.2780 101,359 +0.00(+0.04%)
Apr 27, 2015 0.2650 0.2790 0.2650 0.2779 85,800 -0.00(-0.57%)
Apr 24, 2015 0.2700 0.2810 0.2700 0.2795 30,636 +0.00(+0.90%)
Apr 23, 2015 0.2809 0.2809 0.2770 0.2770 6,100 +0.00(+1.43%)
Apr 22, 2015 0.2817 0.2817 0.2610 0.2731 14,100 -0.00(-1.34%)
Apr 21, 2015 0.2760 0.2780 0.2650 0.2768 59,500 +0.00(+0.84%)
Apr 20, 2015 0.2800 0.2865 0.2700 0.2745 41,505 -0.01(-4.65%)
Apr 17, 2015 0.2880 0.2900 0.2830 0.2879 25,000 -0.00(-0.35%)
Apr 16, 2015 0.2680 0.2889 0.2680 0.2889 94,900 +0.01(+3.92%)
Apr 15, 2015 0.2650 0.2790 0.2640 0.2780 32,192 +0.00(+0.51%)
Apr 14, 2015 0.2700 0.2800 0.2650 0.2766 105,500 -0.00(-0.74%)
Apr 13, 2015 0.2830 0.2861 0.2670 0.2787 150,870 -0.01(-3.91%)
Apr 10, 2015 0.2710 0.2900 0.2667 0.2900 142,603 +0.02(+8.74%)
Apr 09, 2015 0.2760 0.2840 0.2667 0.2667 74,170 -0.00(-0.11%)
Apr 08, 2015 0.2660 0.2700 0.2600 0.2670 31,350 -0.01(-1.98%)
Apr 07, 2015 0.2700 0.2730 0.2600 0.2724 99,904 -0.01(-4.42%)
Apr 06, 2015 0.2743 0.2950 0.2743 0.2850 80,230 +0.01(+2.20%)
Apr 02, 2015 0.2789 0.2789 0.2789 0 -0.02(-6.26%)
Apr 01, 2015 0.2900 0.2975 0.2870 0.2975 30,210 +0.01(+1.85%)
Mar 31, 2015 0.2800 0.2921 0.2750 0.2921 13,520 +0.00(+1.56%)
Mar 30, 2015 0.2870 0.2890 0.2810 0.2876 33,400 +0.00(+0.63%)
Mar 27, 2015 0.2870 0.2920 0.2740 0.2858 34,475 -0.00(-1.45%)
Mar 26, 2015 0.2950 0.2950 0.2765 0.2900 66,976 -0.01(-3.33%)
Mar 25, 2015 0.3100 0.3100 0.2899 0.3000 40,622 -0.01(-1.96%)
Mar 24, 2015 0.3000 0.3120 0.2992 0.3060 178,600 -0.00(-0.68%)
Mar 23, 2015 0.3120 0.3165 0.3000 0.3081 198,850 -0.00(-0.61%)
Mar 20, 2015 0.3120 0.3120 0.3000 0.3100 105,000 +0.00(+0.00%)
Mar 19, 2015 0.2930 0.3115 0.2930 0.3100 118,785 +0.02(+5.80%)
Mar 18, 2015 0.2700 0.3010 0.2700 0.2930 64,219 +0.01(+3.17%)
Mar 17, 2015 0.2840 0.2840 0.2700 0.2840 190,761 -0.01(-3.30%)
Mar 16, 2015 0.2910 0.2937 0.2780 0.2937 50,170 +0.00(+0.93%)
Mar 13, 2015 0.2920 0.2920 0.2800 0.2910 34,601 -0.00(-1.52%)
Mar 12, 2015 0.2800 0.3058 0.2800 0.2955 30,417 +0.01(+2.60%)
Mar 11, 2015 0.2890 0.2990 0.2750 0.2880 127,100 +0.00(+0.14%)
Mar 10, 2015 0.2917 0.2980 0.2780 0.2876 94,166 -0.01(-3.10%)
Mar 09, 2015 0.2870 0.3070 0.2810 0.2968 110,460 +0.01(+3.41%)
Mar 06, 2015 0.2950 0.2990 0.2724 0.2870 163,002 -0.01(-2.91%)
Mar 05, 2015 0.3100 0.3100 0.2956 0.2956 101,004 -0.02(-6.01%)
Mar 04, 2015 0.3190 0.3040 0.3145 134,037 -0.00(-1.41%)
Mar 03, 2015 0.3000 0.3246 0.3000 0.3190 138,829 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.