Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2231 0.2231 0.2024 0.2100 61,900 -0.01(-4.55%)
Feb 27, 2017 0.2230 0.2230 0.2187 0.2200 15,000 -0.00(-1.70%)
Feb 24, 2017 0.2194 0.2260 0.2194 0.2238 21,000 +0.01(+2.85%)
Feb 23, 2017 0.2200 0.2200 0.2176 0.2176 7,500 -0.01(-4.56%)
Feb 22, 2017 0.2280 0.2280 0.2277 0.2280 26,300 -0.00(-0.83%)
Feb 21, 2017 0.2280 0.2305 0.2270 0.2299 35,385 -0.01(-2.34%)
Feb 17, 2017 0.2354 0.2354 0.2354 0 +0.01(+5.09%)
Feb 16, 2017 0.2285 0.2285 0.2100 0.2240 49,873 -0.00(-0.44%)
Feb 15, 2017 0.2146 0.2339 0.2146 0.2250 15,950 +0.01(+6.08%)
Feb 14, 2017 0.2263 0.2281 0.2121 0.2121 20,875 -0.01(-4.76%)
Feb 13, 2017 0.2175 0.2300 0.2097 0.2227 155,000 -0.01(-4.71%)
Feb 10, 2017 0.2080 0.2337 0.2080 0.2337 46,000 +0.01(+4.42%)
Feb 09, 2017 0.2100 0.2238 0.2000 0.2238 115,277 +0.00(+2.15%)
Feb 08, 2017 0.2236 0.2236 0.2191 0.2191 2,500 -0.01(-2.75%)
Feb 07, 2017 0.2305 0.2305 0.2253 0.2253 8,250 +0.00(+1.08%)
Feb 06, 2017 0.2320 0.2320 0.2111 0.2229 188,250 -0.00(-0.62%)
Feb 03, 2017 0.2380 0.2386 0.2243 0.2243 46,129 -0.02(-8.04%)
Feb 02, 2017 0.2340 0.2479 0.2325 0.2439 23,000 +0.01(+3.35%)
Feb 01, 2017 0.2504 0.2504 0.2360 0.2360 19,000 -0.01(-3.28%)
Jan 31, 2017 0.2301 0.2440 0.2300 0.2440 23,000 -0.00(-1.25%)
Jan 30, 2017 0.2500 0.2500 0.2471 0.2471 7,770 -0.00(-0.92%)
Jan 26, 2017 0.2494 0.2494 0.2494 0 -0.00(-0.56%)
Jan 25, 2017 0.2470 0.2508 0.2470 0.2508 1,100 -0.00(-0.87%)
Jan 24, 2017 0.2497 0.2530 0.2260 0.2530 56,700 +0.01(+2.43%)
Jan 23, 2017 0.2470 0.2530 0.2400 0.2470 228,550 +0.01(+5.11%)
Jan 20, 2017 0.2273 0.2384 0.2273 0.2350 15,992 -0.01(-4.08%)
Jan 19, 2017 0.2540 0.2540 0.2230 0.2450 183,200 -0.01(-2.00%)
Jan 18, 2017 0.2630 0.2630 0.2500 0.2500 71,080 -0.02(-9.06%)
Jan 17, 2017 0.2630 0.2772 0.2511 0.2749 83,842 +0.01(+1.97%)
Jan 13, 2017 0.2696 0.2696 0.2696 0 -0.01(-4.87%)
Jan 12, 2017 0.2500 0.2846 0.2500 0.2834 33,950 +0.01(+4.38%)
Jan 11, 2017 0.2511 0.2715 0.2450 0.2715 109,850 +0.00(+1.42%)
Jan 10, 2017 0.2750 0.2750 0.2470 0.2677 131,650 -0.02(-6.07%)
Jan 09, 2017 0.2700 0.2869 0.2662 0.2850 482,019 +0.02(+7.14%)
Jan 06, 2017 0.2260 0.2660 0.2260 0.2660 256,025 +0.04(+15.65%)
Jan 05, 2017 0.2010 0.2300 0.2010 0.2300 147,205 +0.03(+16.75%)
Jan 04, 2017 0.1960 0.1970 0.1831 0.1970 39,730 +0.01(+3.14%)
Jan 03, 2017 0.1910 0.1911 0.1881 0.1910 36,001 +0.00(+0.53%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2016 0.1910 0.1910 0.1900 0.1900 5,500 -0.00(-1.81%)
Dec 28, 2016 0.1941 0.1970 0.1860 0.1935 103,899 -0.00(-2.27%)
Dec 27, 2016 0.2050 0.2050 0.1946 0.1980 48,200 +0.00(+2.01%)
Dec 23, 2016 0.1941 0.1941 0.1941 0 -0.00(-0.26%)
Dec 22, 2016 0.2000 0.2021 0.1946 0.1946 93,700 -0.01(-4.56%)
Dec 21, 2016 0.2074 0.2074 0.2039 0.2039 10,109 +0.00(+1.59%)
Dec 20, 2016 0.2074 0.2074 0.1951 0.2007 80,208 +0.00(+0.35%)
Dec 19, 2016 0.2100 0.2119 0.2000 0.2000 60,830 -0.01(-3.94%)
Dec 16, 2016 0.2149 0.2149 0.2038 0.2082 65,489 -0.01(-4.89%)
Dec 15, 2016 0.2100 0.2189 0.2100 0.2189 53,556 -0.00(-2.23%)
Dec 14, 2016 0.2280 0.2309 0.2156 0.2239 66,775 +0.01(+4.14%)
Dec 13, 2016 0.2200 0.2236 0.2101 0.2150 87,300 -0.01(-3.54%)
Dec 12, 2016 0.2192 0.2279 0.2100 0.2229 150,175 +0.01(+5.64%)
Dec 09, 2016 0.2200 0.2200 0.2028 0.2110 125,214 -0.00(-1.59%)
Dec 08, 2016 0.2136 0.2149 0.2136 0.2144 50,600 -0.00(-0.09%)
Dec 07, 2016 0.2057 0.2146 0.1979 0.2146 21,040 +0.01(+3.49%)
Dec 06, 2016 0.2130 0.2130 0.1974 0.2074 47,274 -0.00(-0.97%)
Dec 05, 2016 0.2000 0.2094 0.1980 0.2094 24,260 +0.01(+5.97%)
Dec 02, 2016 0.2068 0.2089 0.1976 0.1976 55,736 -0.01(-4.86%)
Dec 01, 2016 0.2111 0.2111 0.2077 0.2077 12,800 +0.02(+8.29%)
Nov 30, 2016 0.2170 0.2170 0.1918 0.1918 158,700 -0.02(-8.67%)
Nov 29, 2016 0.1950 0.2177 0.1900 0.2100 145,500 +0.03(+13.94%)
Nov 28, 2016 0.1900 0.1929 0.1801 0.1843 65,449 -0.01(-2.77%)
Nov 25, 2016 0.1883 0.1929 0.1793 0.1896 137,289 -0.00(-2.46%)
Nov 23, 2016 0.1943 0.1943 0.1943 0 -0.00(-1.95%)
Nov 22, 2016 0.2000 0.2000 0.1937 0.1982 12,209 +0.01(+4.32%)
Nov 21, 2016 0.1970 0.1992 0.1900 0.1900 166,100 +0.00(+0.00%)
Nov 18, 2016 0.1948 0.1956 0.1900 0.1900 146,970 -0.00(-1.96%)
Nov 17, 2016 0.1977 0.1977 0.1920 0.1938 153,008 -0.00(-0.87%)
Nov 16, 2016 0.1950 0.2000 0.1900 0.1955 112,130 +0.01(+2.89%)
Nov 15, 2016 0.1960 0.1999 0.1870 0.1900 154,418 -0.01(-3.55%)
Nov 14, 2016 0.1976 0.1976 0.1899 0.1970 174,651 +0.01(+5.86%)
Nov 11, 2016 0.1942 0.2098 0.1860 0.1861 564,699 +0.00(+0.22%)
Nov 10, 2016 0.1980 0.1980 0.1833 0.1857 110,308 -0.00(-2.21%)
Nov 09, 2016 0.1950 0.1995 0.1851 0.1899 209,028 -0.01(-3.46%)
Nov 08, 2016 0.1860 0.2095 0.1860 0.1967 1,378,874 -0.08(-29.75%)
Nov 07, 2016 0.2900 0.2900 0.2800 0.2800 38,731 -0.00(-0.85%)
Nov 04, 2016 0.3020 0.3038 0.2824 0.2824 8,350 -0.02(-7.04%)
Nov 03, 2016 0.2827 0.3039 0.2817 0.3038 7,375 +0.01(+4.76%)
Nov 02, 2016 0.2900 0.2910 0.2849 0.2900 34,834 +0.00(+0.00%)
Nov 01, 2016 0.2960 0.3047 0.2900 0.2900 14,744 +0.00(+0.17%)
Oct 31, 2016 0.2871 0.2968 0.2821 0.2895 46,525 -0.01(-2.56%)
Oct 28, 2016 0.3210 0.3210 0.2936 0.2971 8,850 +0.00(+0.07%)
Oct 27, 2016 0.2900 0.2976 0.2845 0.2969 32,900 +0.01(+2.38%)
Oct 26, 2016 0.3016 0.3022 0.2875 0.2900 45,977 -0.00(-1.33%)
Oct 25, 2016 0.2982 0.2982 0.2825 0.2939 73,335 +0.01(+4.00%)
Oct 24, 2016 0.2960 0.3016 0.2826 0.2826 34,000 -0.01(-2.55%)
Oct 21, 2016 0.3032 0.3100 0.2900 0.2900 54,900 -0.02(-6.00%)
Oct 20, 2016 0.3220 0.3297 0.3007 0.3085 360,341 +0.03(+11.69%)
Oct 19, 2016 0.2780 0.2800 0.2702 0.2762 92,833 -0.01(-4.10%)
Oct 18, 2016 0.2980 0.2980 0.2761 0.2880 82,850 -0.00(-0.69%)
Oct 17, 2016 0.2900 0.2900 0.2876 0.2900 12,300 -0.00(-1.57%)
Oct 14, 2016 0.3230 0.3230 0.2886 0.2946 66,417 -0.03(-10.42%)
Oct 13, 2016 0.3107 0.3424 0.2941 0.3289 187,677 +0.05(+18.44%)
Oct 12, 2016 0.2751 0.2777 0.2617 0.2777 8,350 -0.00(-0.79%)
Oct 11, 2016 0.2840 0.2840 0.2700 0.2799 7,600 -0.01(-3.48%)
Oct 10, 2016 0.2530 0.2939 0.2530 0.2900 35,200 +0.01(+4.58%)
Oct 07, 2016 0.2751 0.2751 0.2751 0.2773 37,400 +0.00(+0.84%)
Oct 06, 2016 0.2840 0.2844 0.2745 0.2750 30,800 -0.00(-1.40%)
Oct 05, 2016 0.2818 0.2818 0.2642 0.2789 79,700 -0.00(-0.11%)
Oct 04, 2016 0.2948 0.2978 0.2792 0.2792 44,750 -0.01(-3.56%)
Oct 03, 2016 0.2914 0.3005 0.2895 0.2895 145,216 -0.01(-2.20%)
Sep 30, 2016 0.3030 0.3030 0.2915 0.2960 74,500 -0.00(-0.84%)
Sep 29, 2016 0.2968 0.3063 0.2968 0.2985 2,099 -0.00(-0.63%)
Sep 28, 2016 0.3029 0.3029 0.2871 0.3004 125,278 +0.01(+3.59%)
Sep 27, 2016 0.2850 0.2990 0.2850 0.2900 58,600 -0.00(-1.36%)
Sep 26, 2016 0.2950 0.2977 0.2851 0.2940 42,000 +0.01(+1.73%)
Sep 23, 2016 0.2985 0.3000 0.2890 0.2890 23,400 -0.00(-0.89%)
Sep 22, 2016 0.3016 0.3089 0.2896 0.2916 66,000 -0.01(-2.80%)
Sep 21, 2016 0.3055 0.3055 0.3000 0.3000 19,400 -0.00(-1.61%)
Sep 20, 2016 0.3259 0.3259 0.2973 0.3049 26,350 -0.02(-4.72%)
Sep 19, 2016 0.3140 0.3355 0.3140 0.3200 55,250 -0.01(-2.59%)
Sep 16, 2016 0.3263 0.3285 0.3175 0.3285 37,900 -0.00(-0.45%)
Sep 15, 2016 0.3209 0.3335 0.3209 0.3300 16,500 +0.03(+8.20%)
Sep 14, 2016 0.3200 0.3200 0.3050 0.3050 14,800 -0.01(-4.00%)
Sep 13, 2016 0.3165 0.3183 0.3031 0.3177 8,200 +0.00(+0.86%)
Sep 12, 2016 0.3076 0.3259 0.2988 0.3150 20,482 -0.01(-2.02%)
Sep 09, 2016 0.3120 0.3254 0.3090 0.3215 88,300 +0.01(+2.58%)
Sep 08, 2016 0.3134 0.3134 0.3134 0.3134 6,000 -0.00(-0.51%)
Sep 07, 2016 0.3167 0.3167 0.3100 0.3150 69,441 +0.00(+0.16%)
Sep 06, 2016 0.3180 0.3180 0.2978 0.3145 104,164 +0.00(+0.51%)
Sep 02, 2016 0.3129 0.3129 0.3129 0 +0.02(+5.57%)
Sep 01, 2016 0.3000 0.3104 0.2964 0.2964 32,100 -0.01(-3.86%)
Aug 31, 2016 0.2960 0.3083 0.2900 0.3083 76,500 +0.02(+5.58%)
Aug 30, 2016 0.2781 0.2933 0.2781 0.2920 12,640 +0.00(+0.69%)
Aug 29, 2016 0.2922 0.2922 0.2831 0.2900 139,361 -0.01(-3.33%)
Aug 26, 2016 0.3239 0.3239 0.2986 0.3000 390,875 -0.02(-7.38%)
Aug 25, 2016 0.3160 0.3239 0.3101 0.3239 20,600 +0.00(+1.22%)
Aug 24, 2016 0.3320 0.3369 0.3191 0.3200 59,300 -0.00(-0.96%)
Aug 23, 2016 0.3275 0.3278 0.3200 0.3231 8,275 -0.01(-2.09%)
Aug 22, 2016 0.3300 0.3345 0.3218 0.3300 17,582 -0.00(-1.11%)
Aug 19, 2016 0.3245 0.3337 0.3245 0.3337 38,100 +0.01(+1.96%)
Aug 18, 2016 0.3290 0.3290 0.3194 0.3273 23,153 +0.00(+0.71%)
Aug 17, 2016 0.3300 0.3300 0.3250 0.3250 30,000 -0.01(-1.52%)
Aug 16, 2016 0.3420 0.3428 0.3261 0.3300 14,500 -0.01(-2.91%)
Aug 15, 2016 0.3307 0.3420 0.3200 0.3399 28,715 +0.01(+3.00%)
Aug 12, 2016 0.3290 0.3300 0.3177 0.3300 35,000 +0.00(+0.70%)
Aug 11, 2016 0.3201 0.3277 0.3100 0.3277 83,600 +0.01(+3.83%)
Aug 10, 2016 0.3277 0.3277 0.3125 0.3156 34,616 -0.01(-3.43%)
Aug 09, 2016 0.3105 0.3268 0.3105 0.3268 7,500 +0.00(+1.43%)
Aug 08, 2016 0.3169 0.3260 0.3100 0.3222 43,049 -0.01(-1.95%)
Aug 05, 2016 0.3300 0.3304 0.3286 0.3286 23,865 +0.00(+1.51%)
Aug 04, 2016 0.3269 0.3322 0.3200 0.3237 23,460 -0.01(-1.91%)
Aug 03, 2016 0.3300 0.3319 0.3171 0.3300 26,000 +0.00(+0.67%)
Aug 02, 2016 0.3260 0.3350 0.3190 0.3278 40,473 -0.01(-2.15%)
Aug 01, 2016 0.3350 0.3350 0.3150 0.3350 66,800 +0.00(+0.93%)
Jul 29, 2016 0.3220 0.3350 0.3150 0.3319 71,452 +0.01(+4.21%)
Jul 28, 2016 0.3131 0.3185 0.3100 0.3185 75,000 +0.00(+0.47%)
Jul 27, 2016 0.3139 0.3170 0.3139 0.3170 4,000 +0.00(+0.96%)
Jul 26, 2016 0.3167 0.3167 0.3046 0.3140 40,500 -0.00(-0.95%)
Jul 25, 2016 0.3053 0.3170 0.2940 0.3170 13,183 +0.01(+3.59%)
Jul 22, 2016 0.3150 0.3150 0.2951 0.3060 28,825 -0.00(-0.84%)
Jul 21, 2016 0.3100 0.3100 0.3086 0.3086 3,400 -0.00(-0.26%)
Jul 20, 2016 0.3094 0.3094 0.3094 0.3094 1,000 +0.00(+0.18%)
Jul 19, 2016 0.2976 0.3100 0.2933 0.3088 13,150 -0.01(-1.62%)
Jul 18, 2016 0.3179 0.3179 0.3019 0.3139 4,500 -0.00(-0.38%)
Jul 15, 2016 0.3010 0.3151 0.2970 0.3151 113,562 +0.01(+1.65%)
Jul 13, 2016 0.3100 0.3100 0.3100 65 +0.00(+0.00%)
Jul 12, 2016 0.3150 0.3150 0.3049 0.3100 11,710 -0.00(-0.16%)
Jul 11, 2016 0.3200 0.3200 0.3105 0.3105 35,300 -0.02(-5.62%)
Jul 08, 2016 0.3350 0.3170 0.3290 34,834 -0.01(-1.79%)
Jul 07, 2016 0.3276 0.3363 0.3172 0.3350 54,000 +0.02(+4.69%)
Jul 05, 2016 0.3440 0.3460 0.3185 0.3200 49,700 -0.02(-6.71%)
Jul 01, 2016 0.3430 0.3430 0.3430 0 +0.03(+10.54%)
Jun 30, 2016 0.3177 0.3226 0.3100 0.3103 201,170 -0.01(-2.33%)
Jun 29, 2016 0.3203 0.3203 0.3130 0.3177 84,150 +0.00(+1.50%)
Jun 28, 2016 0.3140 0.3140 0.3020 0.3130 78,430 -0.00(-0.82%)
Jun 27, 2016 0.3100 0.3156 0.2980 0.3156 165,200 +0.01(+2.90%)
Jun 24, 2016 0.3039 0.3069 0.2868 0.3067 51,545 -0.00(-0.71%)
Jun 23, 2016 0.3186 0.3186 0.3089 0.3089 25,380 -0.00(-1.56%)
Jun 22, 2016 0.3010 0.3223 0.3000 0.3138 193,698 +0.02(+8.21%)
Jun 21, 2016 0.2910 0.2910 0.2792 0.2900 29,000 +0.00(+0.00%)
Jun 20, 2016 0.2910 0.2996 0.2821 0.2900 76,306 +0.00(+0.28%)
Jun 17, 2016 0.2892 0.2892 0.2892 0.2892 2,000 +0.00(+0.56%)
Jun 16, 2016 0.2865 0.2876 0.2757 0.2876 43,028 +0.00(+1.20%)
Jun 15, 2016 0.2850 0.2850 0.2842 0.2842 7,000 -0.01(-2.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 1,061 +0.01(+3.57%)
Jun 13, 2016 0.2900 0.2900 0.2755 0.2800 19,500 -0.01(-4.83%)
Jun 09, 2016 0.2942 0.2942 0.2942 0 +0.00(+0.31%)
Jun 08, 2016 0.2801 0.2936 0.2800 0.2933 7,997 +0.00(+1.59%)
Jun 07, 2016 0.2849 0.2887 0.2840 0.2887 13,600 +0.01(+3.11%)
Jun 06, 2016 0.2840 0.2840 0.2800 0.2800 17,830 -0.00(-1.44%)
Jun 03, 2016 0.2782 0.2841 0.2782 0.2841 6,550 +0.01(+2.27%)
Jun 02, 2016 0.2660 0.2778 0.2660 0.2778 4,000 +0.01(+2.89%)
Jun 01, 2016 0.2623 0.2795 0.2623 0.2700 10,127 -0.00(-0.74%)
May 31, 2016 0.2740 0.2750 0.2720 0.2720 30,500 -0.01(-5.06%)
May 27, 2016 0.2865 0.2865 0.2865 0 +0.01(+2.32%)
May 26, 2016 0.2821 0.2947 0.2700 0.2800 73,825 -0.01(-4.92%)
May 25, 2016 0.2930 0.2945 0.2722 0.2945 30,265 +0.00(+0.55%)
May 24, 2016 0.2791 0.2929 0.2791 0.2929 17,500 -0.01(-3.01%)
May 23, 2016 0.2880 0.3020 0.2650 0.3020 37,950 +0.00(+0.87%)
May 20, 2016 0.2899 0.2994 0.2899 0.2994 53,990 +0.01(+4.07%)
May 19, 2016 0.2829 0.2877 0.2720 0.2877 52,488 +0.00(+0.14%)
May 18, 2016 0.2797 0.2874 0.2797 0.2873 20,000 -0.00(-0.62%)
May 17, 2016 0.2963 0.2963 0.2751 0.2891 61,500 -0.01(-2.56%)
May 16, 2016 0.2977 0.2977 0.2794 0.2967 28,012 +0.02(+6.44%)
May 13, 2016 0.2805 0.2805 0.2640 0.2788 41,000 +0.00(+0.27%)
May 12, 2016 0.2800 0.2800 0.2605 0.2780 648,450 -0.01(-3.00%)
May 11, 2016 0.2785 0.2914 0.2785 0.2866 3,000 +0.01(+3.39%)
May 10, 2016 0.2798 0.2831 0.2772 0.2772 3,550 +0.01(+2.67%)
May 09, 2016 0.2850 0.2850 0.2700 0.2700 38,640 -0.01(-4.15%)
May 06, 2016 0.3007 0.3059 0.2722 0.2817 329,900 -0.02(-6.01%)
May 05, 2016 0.2800 0.2997 0.2800 0.2997 46,970 +0.02(+7.04%)
May 04, 2016 0.2800 0.2800 0.2799 0.2800 9,000 -0.03(-10.71%)
May 03, 2016 0.2870 0.3137 0.2837 0.3136 161,235 +0.04(+14.87%)
May 02, 2016 0.2800 0.2897 0.2681 0.2730 76,975 -0.02(-7.46%)
Apr 29, 2016 0.2900 0.2989 0.2822 0.2950 71,000 -0.01(-1.67%)
Apr 28, 2016 0.3040 0.3068 0.2901 0.3000 38,760 +0.01(+3.84%)
Apr 27, 2016 0.2889 0.2889 0.2889 0.2889 500 -0.01(-3.02%)
Apr 26, 2016 0.2985 0.3039 0.2979 0.2979 6,330 +0.00(+1.02%)
Apr 25, 2016 0.2910 0.3021 0.2885 0.2949 29,000 -0.01(-2.16%)
Apr 22, 2016 0.2977 0.3014 0.2977 0.3014 10,125 +0.01(+4.73%)
Apr 21, 2016 0.2801 0.3045 0.2778 0.2878 20,796 -0.00(-1.40%)
Apr 20, 2016 0.2978 0.3059 0.2919 0.2919 10,700 -0.00(-0.48%)
Apr 19, 2016 0.2913 0.2933 0.2822 0.2933 9,015 +0.00(+0.38%)
Apr 18, 2016 0.3100 0.3163 0.2702 0.2922 130,150 -0.02(-5.74%)
Apr 15, 2016 0.3090 0.3175 0.3090 0.3100 10,921 +0.01(+3.33%)
Apr 14, 2016 0.3180 0.3180 0.3000 0.3000 44,263 -0.02(-4.85%)
Apr 13, 2016 0.3160 0.3172 0.2971 0.3153 36,475 +0.02(+5.56%)
Apr 12, 2016 0.3160 0.3160 0.2942 0.2987 61,050 -0.02(-4.87%)
Apr 11, 2016 0.2860 0.3200 0.2765 0.3140 222,643 +0.04(+14.18%)
Apr 08, 2016 0.2643 0.2873 0.2643 0.2750 33,341 +0.01(+3.97%)
Apr 07, 2016 0.2645 0.2645 0.2582 0.2645 38,804 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2709 0.2594 0.2645 294,915 +0.00(+0.00%)
Apr 05, 2016 0.2669 0.2676 0.2600 0.2645 22,000 +0.00(+1.73%)
Apr 04, 2016 0.2760 0.2792 0.2600 0.2600 77,457 -0.01(-3.06%)
Apr 01, 2016 0.2730 0.2730 0.2589 0.2682 5,516 -0.00(-1.76%)
Mar 31, 2016 0.2759 0.2759 0.2730 0.2730 48,700 +0.01(+3.53%)
Mar 30, 2016 0.2760 0.2798 0.2620 0.2637 28,800 -0.00(-0.49%)
Mar 29, 2016 0.2642 0.2730 0.2622 0.2650 27,122 +0.00(+0.84%)
Mar 28, 2016 0.2718 0.2718 0.2628 0.2628 15,080 +0.00(+0.11%)
Mar 24, 2016 0.2625 0.2625 0.2625 0 -0.01(-2.78%)
Mar 23, 2016 0.2650 0.2700 0.2650 0.2700 8,700 +0.00(+1.62%)
Mar 22, 2016 0.2700 0.2700 0.2657 0.2657 15,000 -0.00(-1.59%)
Mar 21, 2016 0.2610 0.2700 0.2610 0.2700 24,500 +0.01(+2.74%)
Mar 18, 2016 0.2670 0.2720 0.2604 0.2628 24,152 +0.00(+1.08%)
Mar 17, 2016 0.2591 0.2739 0.2591 0.2600 11,500 -0.02(-5.93%)
Mar 16, 2016 0.2600 0.2764 0.2600 0.2764 7,000 +0.02(+7.47%)
Mar 15, 2016 0.2700 0.2769 0.2572 0.2572 30,115 -0.01(-4.74%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2700 41,327 +0.00(+0.00%)
Mar 11, 2016 0.2743 0.2769 0.2700 0.2700 42,740 +0.00(+0.00%)
Mar 10, 2016 0.2650 0.2700 0.2594 0.2700 160,285 +0.01(+3.29%)
Mar 09, 2016 0.2740 0.2828 0.2614 0.2614 114,300 +0.00(+0.54%)
Mar 08, 2016 0.2642 0.2785 0.2600 0.2600 142,833 -0.00(-1.66%)
Mar 07, 2016 0.2750 0.2750 0.2636 0.2644 95,236 -0.01(-3.85%)
Mar 04, 2016 0.2820 0.2820 0.2750 0.2750 53,205 -0.02(-5.89%)
Mar 03, 2016 0.2921 0.2949 0.2770 0.2922 32,800 -0.01(-2.50%)
Mar 02, 2016 0.2869 0.2997 0.2838 0.2997 36,700 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.