Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1899 0.1999 0.1837 0.1966 142,300 -0.01(-5.71%)
Feb 27, 2020 0.2130 0.2130 0.1810 0.2085 113,300 +0.00(+1.76%)
Feb 26, 2020 0.2201 0.2250 0.2045 0.2049 228,822 -0.02(-6.86%)
Feb 25, 2020 0.2053 0.2239 0.1923 0.2200 243,310 +0.02(+9.45%)
Feb 24, 2020 0.2015 0.2018 0.1848 0.2010 57,224 -0.00(-0.69%)
Feb 21, 2020 0.1984 0.2066 0.1984 0.2024 57,800 -0.00(-1.70%)
Feb 20, 2020 0.1922 0.2060 0.1902 0.2059 192,950 +0.00(+0.05%)
Feb 19, 2020 0.1948 0.2058 0.1938 0.2058 150,256 +0.01(+6.08%)
Feb 18, 2020 0.2017 0.2017 0.1832 0.1940 51,630 -0.00(-2.12%)
Feb 14, 2020 0.2058 0.2058 0.1951 0.1982 94,300 +0.00(+1.69%)
Feb 13, 2020 0.2130 0.2130 0.1940 0.1949 51,100 -0.01(-5.02%)
Feb 12, 2020 0.2036 0.2052 0.1904 0.2052 31,666 +0.01(+2.60%)
Feb 11, 2020 0.2100 0.2127 0.2000 0.2000 20,514 -0.01(-4.76%)
Feb 10, 2020 0.2027 0.2148 0.2027 0.2100 77,366 +0.01(+5.00%)
Feb 07, 2020 0.2040 0.2056 0.2000 0.2000 1,700 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2107 0.2000 0.2000 2,608 -0.01(-4.76%)
Feb 05, 2020 0.2240 0.2240 0.2073 0.2100 4,390 -0.01(-4.68%)
Feb 04, 2020 0.2053 0.2244 0.2000 0.2203 43,620 +0.02(+7.46%)
Feb 03, 2020 0.2040 0.2090 0.1963 0.2050 139,293 +0.00(+0.99%)
Jan 31, 2020 0.1985 0.2129 0.1985 0.2030 20,000 -0.02(-8.10%)
Jan 30, 2020 0.2219 0.2219 0.2091 0.2209 20,959 -0.00(-1.38%)
Jan 29, 2020 0.2217 0.2291 0.2149 0.2240 53,200 -0.01(-2.65%)
Jan 28, 2020 0.2329 0.2329 0.2200 0.2301 73,000 +0.00(+0.22%)
Jan 27, 2020 0.2200 0.2334 0.2200 0.2296 61,671 -0.01(-5.01%)
Jan 24, 2020 0.2400 0.2417 0.2320 0.2417 5,500 +0.00(+0.54%)
Jan 23, 2020 0.2436 0.2436 0.2302 0.2404 32,105 -0.00(-1.07%)
Jan 22, 2020 0.2400 0.2454 0.2378 0.2430 15,771 -0.00(-1.90%)
Jan 21, 2020 0.2356 0.2477 0.2327 0.2477 90,600 +0.00(+0.04%)
Jan 17, 2020 0.2634 0.2634 0.2396 0.2476 83,900 -0.01(-2.60%)
Jan 16, 2020 0.2503 0.2597 0.2503 0.2542 67,600 +0.00(+1.36%)
Jan 15, 2020 0.2400 0.2508 0.2400 0.2508 175,404 +0.02(+6.36%)
Jan 14, 2020 0.2300 0.2358 0.2242 0.2358 68,378 +0.01(+2.52%)
Jan 13, 2020 0.2376 0.2427 0.2281 0.2300 302,577 -0.02(-6.58%)
Jan 10, 2020 0.2353 0.2526 0.2353 0.2462 79,200 -0.00(-1.76%)
Jan 09, 2020 0.2430 0.2616 0.2430 0.2506 424,055 -0.01(-3.62%)
Jan 08, 2020 0.2671 0.2824 0.2598 0.2600 206,132 +0.00(+1.80%)
Jan 07, 2020 0.2909 0.2909 0.2491 0.2554 414,021 -0.04(-13.39%)
Jan 06, 2020 0.2788 0.2950 0.2788 0.2949 61,924 +0.00(+1.69%)
Jan 03, 2020 0.2866 0.2900 0.2800 0.2900 51,600 +0.00(+1.12%)
Jan 02, 2020 0.2545 0.2940 0.2545 0.2868 238,403 +0.02(+8.72%)
Dec 31, 2019 0.2605 0.2757 0.2523 0.2638 122,300 -0.00(-0.15%)
Dec 30, 2019 0.2800 0.2850 0.2642 0.2642 157,736 -0.01(-2.15%)
Dec 27, 2019 0.2630 0.2739 0.2491 0.2700 237,000 +0.00(+0.07%)
Dec 26, 2019 0.2370 0.2710 0.2370 0.2698 136,729 +0.02(+9.76%)
Dec 24, 2019 0.2500 0.2500 0.2370 0.2458 8,000 -0.00(-1.25%)
Dec 23, 2019 0.2355 0.2535 0.2355 0.2489 59,610 +0.01(+5.38%)
Dec 20, 2019 0.2350 0.2490 0.2300 0.2362 70,000 -0.02(-7.01%)
Dec 19, 2019 0.2570 0.2570 0.2383 0.2540 126,119 -0.01(-2.31%)
Dec 18, 2019 0.2740 0.2740 0.2423 0.2600 97,121 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2600 0.2300 0.2600 299,321 +0.03(+14.74%)
Dec 16, 2019 0.2300 0.2300 0.2149 0.2266 175,428 -0.00(-1.48%)
Dec 13, 2019 0.2411 0.2415 0.2217 0.2300 108,100 -0.00(-2.13%)
Dec 12, 2019 0.2200 0.2408 0.2065 0.2350 145,248 +0.02(+11.90%)
Dec 11, 2019 0.1940 0.2250 0.1940 0.2100 286,129 +0.02(+10.53%)
Dec 10, 2019 0.1890 0.1901 0.1852 0.1900 106,000 +0.00(+1.71%)
Dec 09, 2019 0.1833 0.1884 0.1833 0.1868 88,776 +0.00(+1.25%)
Dec 06, 2019 0.1829 0.1845 0.1798 0.1845 10,500 +0.00(+0.33%)
Dec 05, 2019 0.1881 0.1899 0.1781 0.1839 53,200 -0.00(-1.13%)
Dec 04, 2019 0.1800 0.1873 0.1755 0.1860 51,439 +0.01(+6.16%)
Dec 03, 2019 0.1765 0.1806 0.1741 0.1752 50,660 -0.00(-0.85%)
Dec 02, 2019 0.1700 0.1787 0.1678 0.1767 240,178 -0.01(-4.23%)
Nov 29, 2019 0.1860 0.1878 0.1800 0.1845 170,600 -0.01(-3.05%)
Nov 27, 2019 0.1939 0.1980 0.1817 0.1903 247,400 +0.01(+6.43%)
Nov 26, 2019 0.1761 0.1788 0.1721 0.1788 119,000 +0.00(+1.30%)
Nov 25, 2019 0.1800 0.1883 0.1765 0.1765 45,800 -0.01(-4.23%)
Nov 22, 2019 0.1866 0.1866 0.1743 0.1843 61,700 -0.00(-2.23%)
Nov 21, 2019 0.1789 0.1904 0.1720 0.1885 364,900 +0.01(+4.72%)
Nov 20, 2019 0.1665 0.1880 0.1665 0.1800 311,365 +0.00(+2.16%)
Nov 19, 2019 0.1710 0.1762 0.1690 0.1762 64,175 +0.01(+5.83%)
Nov 18, 2019 0.1720 0.1720 0.1665 0.1665 89,392 -0.01(-3.20%)
Nov 15, 2019 0.1685 0.1730 0.1685 0.1720 53,800 +0.00(+1.18%)
Nov 14, 2019 0.1700 0.1700 0.1665 0.1700 59,600 -0.00(-1.11%)
Nov 13, 2019 0.1757 0.1757 0.1653 0.1719 138,905 +0.00(+0.53%)
Nov 12, 2019 0.1631 0.1731 0.1631 0.1710 94,908 -0.00(-0.98%)
Nov 11, 2019 0.1729 0.1742 0.1700 0.1727 124,188 -0.00(-1.87%)
Nov 08, 2019 0.1690 0.1760 0.1440 0.1760 204,600 +0.01(+7.32%)
Nov 07, 2019 0.1669 0.1670 0.1609 0.1640 47,115 -0.00(-0.61%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1650 224,434 -0.00(-0.42%)
Nov 05, 2019 0.1696 0.1696 0.1599 0.1657 66,213 +0.00(+2.28%)
Nov 04, 2019 0.1670 0.1670 0.1620 0.1620 67,168 -0.00(-2.11%)
Nov 01, 2019 0.1700 0.1700 0.1600 0.1655 184,000 -0.00(-2.65%)
Oct 31, 2019 0.1696 0.1700 0.1690 0.1700 18,844 +0.00(+0.00%)
Oct 30, 2019 0.1739 0.1739 0.1672 0.1700 76,519 -0.00(-0.41%)
Oct 29, 2019 0.1704 0.1751 0.1700 0.1707 102,534 +0.00(+0.18%)
Oct 28, 2019 0.1684 0.1705 0.1600 0.1704 82,900 -0.00(-0.93%)
Oct 25, 2019 0.1704 0.1784 0.1619 0.1720 31,900 -0.01(-3.15%)
Oct 24, 2019 0.1700 0.1776 0.1663 0.1776 41,200 +0.00(+1.49%)
Oct 23, 2019 0.1800 0.1815 0.1726 0.1750 91,729 -0.00(-1.52%)
Oct 22, 2019 0.1622 0.1861 0.1620 0.1777 52,925 +0.01(+8.16%)
Oct 21, 2019 0.1640 0.1697 0.1543 0.1643 270,726 -0.00(-0.90%)
Oct 18, 2019 0.1609 0.1672 0.1550 0.1658 131,200 +0.01(+7.59%)
Oct 17, 2019 0.1674 0.1674 0.1532 0.1541 100,260 -0.01(-8.65%)
Oct 16, 2019 0.1650 0.1687 0.1600 0.1687 20,234 +0.01(+5.44%)
Oct 15, 2019 0.1601 0.1616 0.1600 0.1600 68,627 -0.00(-0.06%)
Oct 14, 2019 0.1601 0.1601 0.1601 0.1601 39,600 +0.00(+0.06%)
Oct 11, 2019 0.1685 0.1697 0.1600 0.1600 94,800 +0.00(+0.00%)
Oct 10, 2019 0.1673 0.1685 0.1600 0.1600 86,830 -0.01(-4.25%)
Oct 09, 2019 0.1680 0.1708 0.1600 0.1671 97,752 -0.00(-1.07%)
Oct 08, 2019 0.1680 0.1699 0.1600 0.1689 67,320 -0.00(-0.06%)
Oct 07, 2019 0.1692 0.1716 0.1654 0.1690 296,151 +0.01(+5.82%)
Oct 04, 2019 0.1749 0.1803 0.1500 0.1597 235,900 -0.01(-8.43%)
Oct 03, 2019 0.1779 0.1780 0.1736 0.1744 55,857 -0.00(-1.91%)
Oct 02, 2019 0.1900 0.1900 0.1655 0.1778 419,175 -0.01(-6.42%)
Oct 01, 2019 0.1927 0.1927 0.1805 0.1900 71,703 +0.01(+2.76%)
Sep 30, 2019 0.1838 0.1907 0.1800 0.1849 208,486 +0.01(+7.38%)
Sep 27, 2019 0.1725 0.1734 0.1661 0.1722 77,900 +0.00(+1.29%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Sep 25, 2019 0.1752 0.1800 0.1700 0.1700 148,679 -0.01(-3.08%)
Sep 24, 2019 0.1812 0.1847 0.1753 0.1754 83,450 -0.01(-4.00%)
Sep 23, 2019 0.1828 0.1860 0.1805 0.1827 7,377 +0.00(+0.00%)
Sep 20, 2019 0.1873 0.1873 0.1800 0.1827 102,100 +0.00(+0.94%)
Sep 19, 2019 0.1800 0.1912 0.1792 0.1810 121,597 +0.00(+1.51%)
Sep 18, 2019 0.1789 0.1789 0.1701 0.1783 203,371 -0.00(-0.56%)
Sep 17, 2019 0.1890 0.1890 0.1752 0.1793 63,505 -0.00(-1.05%)
Sep 16, 2019 0.1880 0.1880 0.1774 0.1812 197,500 -0.01(-2.84%)
Sep 13, 2019 0.1980 0.1980 0.1800 0.1865 72,800 -0.01(-3.87%)
Sep 12, 2019 0.1910 0.1958 0.1855 0.1940 262,300 +0.02(+10.04%)
Sep 11, 2019 0.1748 0.1800 0.1740 0.1763 272,508 +0.01(+3.40%)
Sep 10, 2019 0.1700 0.1797 0.1700 0.1705 364,178 -0.00(-1.16%)
Sep 09, 2019 0.1760 0.1766 0.1674 0.1725 175,357 +0.01(+4.55%)
Sep 06, 2019 0.1689 0.1700 0.1640 0.1650 179,300 -0.00(-1.90%)
Sep 05, 2019 0.1759 0.1759 0.1661 0.1682 67,507 -0.00(-1.06%)
Sep 04, 2019 0.1727 0.1755 0.1650 0.1700 531,441 -0.00(-0.47%)
Sep 03, 2019 0.1770 0.1770 0.1600 0.1708 376,724 -0.00(-2.29%)
Aug 30, 2019 0.1713 0.1790 0.1690 0.1748 334,500 +0.01(+4.80%)
Aug 29, 2019 0.1727 0.1800 0.1668 0.1668 648,489 -0.00(-2.51%)
Aug 28, 2019 0.1700 0.1820 0.1636 0.1711 715,076 -0.00(-1.38%)
Aug 27, 2019 0.1775 0.1833 0.1692 0.1735 570,450 -0.01(-5.35%)
Aug 26, 2019 0.1891 0.1900 0.1789 0.1833 294,554 +0.00(+1.27%)
Aug 23, 2019 0.1830 0.1915 0.1805 0.1810 800,600 -0.01(-4.74%)
Aug 22, 2019 0.2090 0.2090 0.1875 0.1900 881,046 -0.02(-9.09%)
Aug 21, 2019 0.2091 0.2091 0.2000 0.2090 146,295 -0.01(-2.34%)
Aug 20, 2019 0.2310 0.2310 0.2047 0.2140 761,790 -0.01(-2.68%)
Aug 19, 2019 0.2345 0.2500 0.2160 0.2199 505,454 -0.04(-15.71%)
Aug 16, 2019 0.2180 0.2609 0.2101 0.2609 128,400 +0.04(+19.84%)
Aug 15, 2019 0.2176 0.2216 0.2101 0.2177 25,111 -0.00(-0.87%)
Aug 14, 2019 0.2219 0.2219 0.2140 0.2196 219,501 -0.00(-0.63%)
Aug 13, 2019 0.2245 0.2248 0.2139 0.2210 297,052 -0.00(-1.91%)
Aug 12, 2019 0.2300 0.2370 0.2199 0.2253 803,064 +0.01(+3.49%)
Aug 09, 2019 0.2100 0.2246 0.2000 0.2177 990,400 +0.02(+8.85%)
Aug 08, 2019 0.1900 0.2020 0.1863 0.2000 887,944 +0.01(+5.26%)
Aug 07, 2019 0.2025 0.2025 0.1900 0.1900 983,486 -0.01(-5.71%)
Aug 06, 2019 0.2400 0.2400 0.1976 0.2015 998,148 -0.04(-15.83%)
Aug 05, 2019 0.2278 0.2395 0.2010 0.2394 96,278 +0.03(+11.92%)
Aug 02, 2019 0.2189 0.2220 0.2049 0.2139 413,900 -0.01(-3.39%)
Aug 01, 2019 0.2268 0.2268 0.2102 0.2214 1,005,695 -0.02(-6.58%)
Jul 31, 2019 0.2589 0.2811 0.2370 0.2370 421,863 -0.01(-5.24%)
Jul 30, 2019 0.2460 0.2515 0.2401 0.2501 175,334 -0.00(-0.79%)
Jul 29, 2019 0.2500 0.2605 0.2400 0.2521 347,092 -0.01(-2.29%)
Jul 26, 2019 0.2635 0.2674 0.2564 0.2580 127,400 -0.01(-3.41%)
Jul 25, 2019 0.2800 0.2800 0.2661 0.2671 199,315 -0.01(-2.87%)
Jul 24, 2019 0.2900 0.2968 0.2750 0.2750 197,270 -0.01(-4.51%)
Jul 23, 2019 0.2794 0.2880 0.2756 0.2880 60,600 +0.00(+1.62%)
Jul 22, 2019 0.2799 0.3037 0.2765 0.2834 188,106 -0.01(-4.96%)
Jul 19, 2019 0.3019 0.3038 0.2955 0.2982 60,800 +0.00(+0.91%)
Jul 18, 2019 0.3061 0.3136 0.2955 0.2955 128,745 -0.01(-3.02%)
Jul 17, 2019 0.3150 0.3150 0.2920 0.3047 303,814 -0.01(-3.18%)
Jul 16, 2019 0.3127 0.3166 0.3068 0.3147 56,784 -0.01(-1.84%)
Jul 15, 2019 0.3070 0.3206 0.2951 0.3206 84,329 +0.02(+6.69%)
Jul 12, 2019 0.3230 0.3230 0.3000 0.3005 58,800 -0.02(-6.09%)
Jul 11, 2019 0.3062 0.3200 0.2900 0.3200 91,160 +0.00(+1.56%)
Jul 10, 2019 0.3416 0.3416 0.3151 0.3151 29,599 -0.01(-4.52%)
Jul 09, 2019 0.3350 0.3379 0.3278 0.3300 96,287 -0.01(-3.25%)
Jul 08, 2019 0.3348 0.3411 0.3330 0.3411 69,321 -0.00(-0.55%)
Jul 05, 2019 0.3376 0.3455 0.3350 0.3430 38,600 +0.00(+1.18%)
Jul 03, 2019 0.3423 0.3499 0.3390 0.3390 58,300 -0.01(-3.14%)
Jul 02, 2019 0.3700 0.3700 0.3500 0.3500 110,375 -0.01(-2.62%)
Jul 01, 2019 0.3920 0.3920 0.3400 0.3594 176,187 -0.01(-2.86%)
Jun 28, 2019 0.3505 0.3758 0.3505 0.3700 214,900 +0.04(+12.12%)
Jun 27, 2019 0.3250 0.3525 0.3000 0.3300 362,479 -0.04(-10.57%)
Jun 26, 2019 0.3762 0.3959 0.3690 0.3690 48,565 +0.00(+0.79%)
Jun 25, 2019 0.3995 0.3995 0.3584 0.3661 58,939 -0.02(-6.13%)
Jun 24, 2019 0.3788 0.3900 0.3698 0.3900 77,264 +0.02(+5.41%)
Jun 21, 2019 0.3594 0.3727 0.3538 0.3700 195,000 +0.01(+2.78%)
Jun 20, 2019 0.3396 0.3620 0.3396 0.3600 159,842 +0.02(+5.66%)
Jun 19, 2019 0.3350 0.3429 0.3350 0.3407 48,450 +0.01(+1.70%)
Jun 18, 2019 0.3380 0.3380 0.3250 0.3350 96,265 -0.01(-2.02%)
Jun 17, 2019 0.3400 0.3500 0.3400 0.3419 28,786 -0.01(-2.01%)
Jun 14, 2019 0.3461 0.3500 0.3400 0.3489 28,000 +0.00(+0.35%)
Jun 13, 2019 0.3509 0.3509 0.3380 0.3477 14,500 +0.00(+0.75%)
Jun 12, 2019 0.3461 0.3514 0.3451 0.3451 19,054 -0.00(-0.89%)
Jun 11, 2019 0.3697 0.3697 0.3450 0.3482 23,487 -0.00(-1.36%)
Jun 10, 2019 0.3599 0.3599 0.3479 0.3530 61,836 +0.00(+0.23%)
Jun 07, 2019 0.3460 0.3605 0.3445 0.3522 30,800 +0.00(+0.14%)
Jun 06, 2019 0.3300 0.3574 0.3300 0.3517 66,372 +0.02(+7.36%)
Jun 05, 2019 0.3570 0.3570 0.3276 0.3276 22,750 -0.01(-4.10%)
Jun 04, 2019 0.3332 0.3422 0.3250 0.3416 36,700 +0.01(+1.49%)
Jun 03, 2019 0.3634 0.3634 0.3330 0.3366 57,500 -0.01(-3.83%)
May 31, 2019 0.3211 0.3600 0.3150 0.3500 640,100 +0.04(+12.90%)
May 30, 2019 0.3113 0.3200 0.3100 0.3100 116,225 -0.01(-1.59%)
May 29, 2019 0.3333 0.3333 0.3150 0.3150 17,750 -0.01(-1.69%)
May 28, 2019 0.3342 0.3342 0.3170 0.3204 89,312 -0.02(-5.46%)
May 24, 2019 0.3478 0.3478 0.3389 0.3389 58,100 -0.00(-0.38%)
May 23, 2019 0.3320 0.3402 0.3283 0.3402 70,888 +0.01(+3.09%)
May 22, 2019 0.3425 0.3425 0.3300 0.3300 49,100 -0.02(-6.38%)
May 21, 2019 0.3582 0.3671 0.3474 0.3525 28,219 -0.01(-2.08%)
May 20, 2019 0.3639 0.3640 0.3600 0.3600 16,225 +0.04(+11.39%)
May 17, 2019 0.3600 0.3687 0.3232 0.3232 592,200 -0.04(-10.22%)
May 16, 2019 0.3570 0.3600 0.3570 0.3600 12,500 +0.00(+0.00%)
May 15, 2019 0.3787 0.3787 0.3581 0.3600 49,249 -0.01(-2.39%)
May 14, 2019 0.3200 0.3805 0.3200 0.3688 123,300 +0.05(+15.58%)
May 13, 2019 0.3220 0.3220 0.3077 0.3191 72,172 -0.00(-1.05%)
May 10, 2019 0.3112 0.3342 0.3081 0.3225 104,000 +0.02(+6.86%)
May 09, 2019 0.3169 0.3224 0.2900 0.3018 115,442 -0.02(-4.91%)
May 08, 2019 0.3210 0.3283 0.3134 0.3174 93,450 -0.01(-1.79%)
May 07, 2019 0.3580 0.3580 0.3207 0.3232 104,706 -0.02(-5.50%)
May 06, 2019 0.3533 0.3533 0.3420 0.3420 69,367 -0.01(-2.34%)
May 03, 2019 0.3429 0.3502 0.3429 0.3502 10,600 +0.01(+1.80%)
May 02, 2019 0.3355 0.3523 0.3355 0.3440 59,214 -0.00(-1.15%)
May 01, 2019 0.3676 0.3750 0.3480 0.3480 200,800 -0.03(-7.91%)
Apr 30, 2019 0.3797 0.3811 0.3700 0.3779 414,968 -0.00(-0.55%)
Apr 29, 2019 0.3900 0.3942 0.3795 0.3800 95,500 +0.00(+0.16%)
Apr 26, 2019 0.3937 0.3941 0.3787 0.3794 66,700 -0.01(-3.46%)
Apr 25, 2019 0.3967 0.4200 0.3930 0.3930 215,150 +0.01(+3.94%)
Apr 24, 2019 0.3835 0.3945 0.3720 0.3781 36,318 -0.02(-5.97%)
Apr 23, 2019 0.3955 0.4047 0.3920 0.4021 67,829 +0.00(+0.52%)
Apr 22, 2019 0.3950 0.4068 0.3768 0.4000 287,620 +0.03(+6.98%)
Apr 18, 2019 0.3840 0.3840 0.3719 0.3739 107,500 -0.03(-6.53%)
Apr 17, 2019 0.3952 0.4000 0.3777 0.4000 12,050 +0.01(+2.20%)
Apr 16, 2019 0.3922 0.4000 0.3717 0.3914 151,257 -0.00(-1.19%)
Apr 15, 2019 0.3840 0.3986 0.3840 0.3961 147,125 +0.01(+2.27%)
Apr 12, 2019 0.4093 0.4093 0.3873 0.3873 108,200 -0.02(-3.90%)
Apr 11, 2019 0.4320 0.4320 0.4000 0.4030 54,650 -0.02(-4.82%)
Apr 10, 2019 0.4423 0.4448 0.4188 0.4234 123,140 -0.01(-2.67%)
Apr 09, 2019 0.4212 0.4352 0.4090 0.4350 110,700 +0.03(+6.10%)
Apr 08, 2019 0.4075 0.4278 0.3978 0.4100 337,727 +0.01(+2.30%)
Apr 05, 2019 0.4038 0.4100 0.3859 0.4008 206,100 +0.00(+0.98%)
Apr 04, 2019 0.3968 0.3972 0.3816 0.3969 60,500 +0.01(+1.77%)
Apr 03, 2019 0.4176 0.4176 0.3895 0.3900 120,595 -0.02(-4.62%)
Apr 02, 2019 0.3779 0.4200 0.3779 0.4089 578,918 +0.04(+12.37%)
Apr 01, 2019 0.3609 0.3750 0.3441 0.3639 145,750 +0.01(+3.32%)
Mar 29, 2019 0.3461 0.3530 0.3423 0.3522 15,900 +0.01(+3.59%)
Mar 28, 2019 0.3557 0.3557 0.3400 0.3400 136,336 -0.02(-5.56%)
Mar 27, 2019 0.3768 0.3823 0.3600 0.3600 152,904 -0.01(-3.49%)
Mar 26, 2019 0.3850 0.3850 0.3661 0.3730 116,016 -0.01(-1.84%)
Mar 25, 2019 0.3720 0.3972 0.3720 0.3800 88,824 +0.00(+0.66%)
Mar 22, 2019 0.3600 0.3825 0.3600 0.3775 65,400 +0.03(+7.86%)
Mar 21, 2019 0.3474 0.3550 0.3474 0.3500 58,000 +0.00(+0.34%)
Mar 20, 2019 0.3445 0.3532 0.3313 0.3488 34,914 +0.00(+1.40%)
Mar 19, 2019 0.3600 0.3600 0.3400 0.3440 77,952 -0.02(-4.97%)
Mar 18, 2019 0.3751 0.3751 0.3514 0.3620 32,800 -0.02(-5.48%)
Mar 15, 2019 0.3792 0.3850 0.3644 0.3830 136,200 +0.01(+1.54%)
Mar 14, 2019 0.3861 0.3930 0.3700 0.3772 100,435 -0.02(-4.75%)
Mar 13, 2019 0.3823 0.4005 0.3823 0.3960 10,244 +0.01(+1.77%)
Mar 12, 2019 0.3882 0.3893 0.3600 0.3891 79,489 +0.00(+0.31%)
Mar 11, 2019 0.4137 0.4137 0.3879 0.3879 53,555 -0.03(-7.97%)
Mar 08, 2019 0.4148 0.4249 0.4020 0.4215 82,300 +0.00(+0.60%)
Mar 07, 2019 0.4178 0.4190 0.3874 0.4190 110,646 -0.00(-0.24%)
Mar 06, 2019 0.4200 0.4200 0.4000 0.4200 225,405 -0.01(-2.10%)
Mar 05, 2019 0.4000 0.4500 0.4000 0.4290 897,827 +0.04(+9.10%)
Mar 04, 2019 0.4000 0.4000 0.3837 0.3932 128,348 +0.02(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.