Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1673 0 -0.01(-7.06%)
Feb 27, 2024 0.1800 0 +0.03(+20.00%)
Feb 16, 2024 0.1500 0 -0.00(-1.45%)
Feb 15, 2024 0.1500 0.1522 0.1500 0.1522 46,000 +0.00(+0.79%)
Feb 14, 2024 0.1510 0.1510 0.1510 0.1510 10,600 +0.00(+0.67%)
Feb 09, 2024 0.1500 0 -0.00(-1.57%)
Feb 08, 2024 0.1524 0.1524 0.1524 0.1524 4,000 -0.02(-11.09%)
Feb 01, 2024 0.1714 0 +0.00(+0.82%)
Jan 30, 2024 0.1700 0 -0.00(-2.07%)
Jan 17, 2024 0.1736 0 +0.16(+1463.96%)
Jan 02, 2024 0.0111 0 -0.11(-90.75%)
Dec 27, 2023 0.1200 0 +0.03(+33.33%)
Nov 29, 2023 0.0900 0 -0.02(-15.89%)
Nov 24, 2023 0.1070 0 -0.00(-2.73%)
Nov 22, 2023 0.1150 0.1150 0.1090 0.1100 282,250 +0.00(+4.27%)
Nov 17, 2023 0.1055 0 +0.02(+17.22%)
Oct 17, 2023 0.0900 0 -0.01(-10.00%)
Oct 04, 2023 0.1000 0 +0.01(+7.87%)
Sep 28, 2023 0.0927 0 -0.02(-14.95%)
Sep 18, 2023 0.1090 1,000 +0.02(+17.58%)
Sep 14, 2023 0.0927 2,000 +0.00(+1.09%)
Sep 05, 2023 0.0917 0 +0.00(+3.50%)
Aug 31, 2023 0.0886 0 -0.01(-11.40%)
Aug 17, 2023 0.1000 0 -0.00(-4.76%)
Aug 08, 2023 0.1050 0 +0.07(+162.50%)
Aug 07, 2023 0.0400 0.0400 0.0400 0.0400 833 -0.07(-62.34%)
Jul 31, 2023 0.1062 0 -0.02(-17.10%)
Jun 30, 2023 0.1281 2,000 -0.01(-8.50%)
Jun 16, 2023 0.1400 0 +0.01(+9.46%)
Jun 14, 2023 0.1279 0 +0.00(+0.71%)
May 05, 2023 0.1270 0 -0.01(-3.79%)
May 03, 2023 0.1320 0 -0.00(-0.08%)
May 02, 2023 0.1321 0.1321 0.1321 0.1321 15,000 +0.01(+4.02%)
Apr 28, 2023 0.1270 0 -0.02(-13.01%)
Apr 24, 2023 0.1460 10,000 +0.02(+15.14%)
Apr 11, 2023 0.1268 0 -0.05(-26.28%)
Mar 30, 2023 0.1720 0 +0.04(+27.41%)
Mar 29, 2023 0.1300 0.1364 0.1300 0.1350 27,000 -0.01(-5.20%)
Mar 23, 2023 0.1424 0 +0.00(+0.00%)
Mar 22, 2023 0.1495 0.1495 0.1424 0.1424 17,000 -0.01(-9.07%)
Mar 16, 2023 0.1566 0 +0.00(+2.82%)
Mar 14, 2023 0.1523 50 -0.01(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.