Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0022 0 -0.00(-40.54%)
Feb 26, 2024 0.0037 0 +0.00(+0.00%)
Feb 22, 2024 0.0037 0 +0.00(+68.18%)
Feb 09, 2024 0.0022 0 +0.00(+10.00%)
Dec 27, 2023 0.0020 0 -0.00(-9.09%)
Dec 19, 2023 0.0022 0 +0.00(+0.00%)
Dec 15, 2023 0.0022 0 +0.00(+10.00%)
Dec 01, 2023 0.0020 0 -0.00(-45.95%)
Nov 30, 2023 0.0037 0.0037 0.0037 0.0037 6,000 +0.00(+85.00%)
Nov 29, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-9.09%)
Nov 16, 2023 0.0022 0 -0.01(-87.06%)
Nov 03, 2023 0.0170 0 -0.01(-43.33%)
Oct 31, 2023 0.0300 0 +0.03(+1400.00%)
Oct 13, 2023 0.0020 0 +0.00(+0.00%)
Oct 11, 2023 0.0020 0 -0.04(-94.87%)
Sep 29, 2023 0.0390 0 +0.03(+200.00%)
Sep 12, 2023 0.0130 0 +0.01(+766.67%)
Aug 09, 2023 0.0015 0 -0.00(-63.41%)
Jul 12, 2023 0.0041 0 -0.00(-36.92%)
Jun 29, 2023 0.0065 0 +0.00(+0.00%)
Jun 28, 2023 0.0065 0.0065 0.0065 0.0065 57,000 -0.01(-43.48%)
Jun 26, 2023 0.0115 0 -0.02(-58.48%)
Jun 21, 2023 0.0277 0 +0.02(+319.70%)
Jun 08, 2023 0.0066 0 +0.00(+1.54%)
Jun 05, 2023 0.0065 0 +0.00(+8.33%)
May 25, 2023 0.0060 0 -0.00(-25.00%)
May 24, 2023 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-20.00%)
May 12, 2023 0.0100 0 +0.01(+100.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-37.50%)
May 05, 2023 0.0080 0 +0.00(+0.00%)
May 02, 2023 0.0080 0 -0.00(-1.23%)
Apr 24, 2023 0.0081 0 -0.01(-61.43%)
Apr 19, 2023 0.0210 0 +0.01(+75.00%)
Apr 12, 2023 0.0120 0 +0.00(+7.14%)
Mar 27, 2023 0.0112 0 +0.00(+1.82%)
Mar 24, 2023 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Mar 21, 2023 0.0110 0 +0.00(+0.00%)
Mar 15, 2023 0.0110 0 -0.00(-25.68%)
Mar 13, 2023 0.0148 0 +0.00(+34.55%)
Mar 09, 2023 0.0110 0 +0.00(+10.00%)
Mar 02, 2023 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.