Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0040 0 +0.00(+0.00%)
Feb 28, 2024 0.0064 0.0064 0.0040 0.0040 366,000 +0.00(+33.33%)
Feb 26, 2024 0.0030 0 -0.00(-25.00%)
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 106,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0 -0.00(-11.11%)
Feb 16, 2024 0.0045 0 +0.00(+12.50%)
Feb 14, 2024 0.0040 0 -0.00(-24.53%)
Feb 13, 2024 0.0065 0.0065 0.0010 0.0053 234,491 -0.00(-28.38%)
Feb 12, 2024 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+85.00%)
Feb 08, 2024 0.0040 0.0040 0.0040 0.0040 111,465 +0.00(+0.00%)
Feb 05, 2024 0.0040 0 -0.00(-18.37%)
Feb 02, 2024 0.0049 0.0049 0.0044 0.0049 10,200 +0.00(+22.50%)
Jan 31, 2024 0.0040 0 -0.00(-52.94%)
Jan 30, 2024 0.0086 0.0086 0.0040 0.0085 221,379 +0.00(+41.67%)
Jan 29, 2024 0.0054 0.0060 0.0054 0.0060 135,000 +0.00(+11.11%)
Jan 26, 2024 0.0052 0.0054 0.0052 0.0054 90,000 +0.00(+22.73%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 27,000 +0.00(+10.00%)
Jan 24, 2024 0.0040 0.0050 0.0040 0.0040 156,775 +0.00(+0.00%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-36.51%)
Jan 19, 2024 0.0050 0.0063 0.0040 0.0063 111,680 +0.00(+26.00%)
Jan 18, 2024 0.0050 0.0060 0.0050 0.0050 44,208 +0.00(+25.00%)
Jan 16, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+47.06%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+30.77%)
Jan 10, 2024 0.0042 0.0042 0.0026 0.0026 60,000 -0.00(-38.10%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0042 40,000 -0.00(-26.32%)
Jan 04, 2024 0.0057 0 +0.00(+0.00%)
Dec 29, 2023 0.0057 0 +0.00(+14.00%)
Dec 28, 2023 0.0051 0.0051 0.0050 0.0050 2,162,709 -0.00(-15.25%)
Dec 27, 2023 0.0042 0.0059 0.0042 0.0059 1,195,900 +0.00(+40.48%)
Dec 26, 2023 0.0025 0.0060 0.0025 0.0042 1,057,763 +0.00(+5.00%)
Dec 22, 2023 0.0025 0.0060 0.0025 0.0040 478,000 -0.00(-33.33%)
Dec 21, 2023 0.0060 0.0060 0.0025 0.0060 622,386 +0.00(+20.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 492,500 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0104 0.0005 0.0050 1,006,000 -0.00(-28.57%)
Dec 18, 2023 0.0075 0.0100 0.0050 0.0070 1,528,530 +0.00(+7.69%)
Jul 18, 2023 0.0065 0 -0.00(-7.14%)
Jul 17, 2023 0.0072 0.0075 0.0070 0.0070 209,888 -0.00(-7.89%)
Jul 13, 2023 0.0076 0.0076 0.0076 0.0076 9,000 +0.00(+5.56%)
Jul 12, 2023 0.0074 0.0074 0.0072 0.0072 75,000 -0.00(-10.00%)
Jul 11, 2023 0.0076 0.0080 0.0072 0.0080 125,000 +0.00(+0.00%)
Jul 10, 2023 0.0072 0.0080 0.0072 0.0080 63,700 +0.00(+0.00%)
Jul 07, 2023 0.0079 0.0080 0.0060 0.0080 26,000 +0.00(+14.29%)
Jul 06, 2023 0.0080 0.0080 0.0060 0.0070 478,500 +0.00(+0.00%)
Jul 05, 2023 0.0079 0.0540 0.0070 0.0070 1,208,910 +0.00(+0.00%)
Jun 30, 2023 0.0070 0 +0.00(+16.67%)
Jun 29, 2023 0.0080 0.0540 0.0050 0.0060 1,132,000 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0055 0.0060 2,749,000 +0.00(+0.00%)
Jun 27, 2023 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+0.00%)
Jun 26, 2023 0.0061 0.0070 0.0058 0.0060 2,748,666 -0.00(-33.33%)
Jun 23, 2023 0.0100 0.0100 0.0061 0.0090 969,520 +0.00(+47.54%)
Jun 22, 2023 0.0086 0.0099 0.0061 0.0061 2,045,000 -0.00(-39.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 2,040,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0070 0.0100 826,000 +0.00(+42.86%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0070 2,036,000 -0.00(-30.00%)
Jun 15, 2023 0.0090 0.0100 0.0090 0.0100 175,000 +0.00(+11.11%)
Jun 13, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+12.50%)
Jun 12, 2023 0.0090 0.0100 0.0070 0.0080 727,000 -0.00(-11.11%)
Jun 09, 2023 0.0090 0.0090 0.0083 0.0090 40,000 +0.00(+5.88%)
Jun 08, 2023 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-15.00%)
Jun 07, 2023 0.0080 0.0100 0.0080 0.0100 79,300 +0.00(+25.00%)
Jun 06, 2023 0.0080 0.0095 0.0080 0.0080 288,000 -0.00(-27.27%)
Jun 01, 2023 0.0110 0 +0.00(+14.58%)
May 31, 2023 0.0096 0.0096 0.0096 0.0096 17,400 -0.00(-23.20%)
May 30, 2023 0.0120 0.0130 0.0091 0.0125 28,400 -0.00(-3.85%)
May 26, 2023 0.0130 0.0130 0.0070 0.0130 26,250 +0.01(+85.71%)
May 25, 2023 0.0130 0.0130 0.0070 0.0070 174,000 -0.01(-46.15%)
May 24, 2023 0.0130 0.0130 0.0057 0.0130 443,058 +0.01(+80.56%)
May 23, 2023 0.0110 0.0110 0.0057 0.0072 672,300 -0.01(-44.62%)
May 18, 2023 0.0130 0 +0.00(+0.00%)
May 16, 2023 0.0130 0 -0.01(-40.91%)
May 15, 2023 0.0096 0.0220 0.0075 0.0220 534,838 +0.02(+266.67%)
May 12, 2023 0.0075 0.0075 0.0050 0.0060 302,000 -0.00(-25.00%)
May 09, 2023 0.0080 0 +0.00(+6.67%)
May 08, 2023 0.0096 0.0096 0.0075 0.0075 312,000 -0.00(-6.25%)
May 05, 2023 0.0080 0.0080 0.0073 0.0080 180,500 -0.00(-9.09%)
May 04, 2023 0.0084 0.0088 0.0084 0.0088 821,564 +0.00(+10.00%)
May 03, 2023 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+11.11%)
May 02, 2023 0.0088 0.0088 0.0072 0.0072 281,000 -0.00(-19.10%)
May 01, 2023 0.0084 0.0089 0.0079 0.0089 806,200 +0.00(+9.88%)
Apr 28, 2023 0.0090 0.0095 0.0081 0.0081 1,158,544 -0.00(-5.81%)
Apr 27, 2023 0.0087 0.0087 0.0086 0.0086 818,155 -0.00(-1.15%)
Apr 26, 2023 0.0084 0.0088 0.0084 0.0087 301,825 -0.00(-1.14%)
Apr 25, 2023 0.0083 0.0088 0.0080 0.0088 289,055 -0.00(-1.12%)
Apr 24, 2023 0.0085 0.0089 0.0085 0.0089 250,000 +0.00(+11.25%)
Apr 21, 2023 0.0090 0.0090 0.0080 0.0080 356,295 -0.00(-10.11%)
Apr 20, 2023 0.0220 0.0220 0.0071 0.0089 2,268,923 +0.00(+4.71%)
Apr 19, 2023 0.0135 0.0135 0.0070 0.0085 5,004,496 -0.00(-29.17%)
Apr 17, 2023 0.0120 0 -0.00(-11.11%)
Apr 14, 2023 0.0135 0.0135 0.0110 0.0135 65,709 +0.00(+2.27%)
Apr 13, 2023 0.0130 0.0144 0.0120 0.0132 171,700 +0.00(+10.00%)
Apr 12, 2023 0.0115 0.0120 0.0111 0.0120 941,500 -0.00(-17.81%)
Apr 11, 2023 0.0130 0.0146 0.0110 0.0146 366,000 +0.00(+14.06%)
Apr 10, 2023 0.0128 0.0158 0.0128 0.0128 122,450 +0.00(+0.00%)
Apr 06, 2023 0.0116 0.0128 0.0116 0.0128 98,000 +0.00(+4.92%)
Apr 05, 2023 0.0120 0.0125 0.0120 0.0122 129,884 -0.00(-4.69%)
Apr 04, 2023 0.0133 0.0133 0.0116 0.0128 273,575 +0.00(+0.00%)
Apr 03, 2023 0.0128 0.0131 0.0121 0.0128 121,500 +0.00(+4.92%)
Mar 31, 2023 0.0121 0.0122 0.0120 0.0122 248,675 +0.00(+3.39%)
Mar 30, 2023 0.0120 0.0120 0.0116 0.0118 1,290,305 +0.00(+7.27%)
Mar 29, 2023 0.0115 0.0115 0.0110 0.0110 40,700 +0.00(+0.00%)
Mar 28, 2023 0.0144 0.0144 0.0110 0.0110 676,415 -0.00(-8.33%)
Mar 27, 2023 0.0121 0.0121 0.0116 0.0120 663,666 +0.00(+0.00%)
Mar 24, 2023 0.0122 0.0124 0.0111 0.0120 378,000 +0.00(+7.14%)
Mar 23, 2023 0.0125 0.0125 0.0100 0.0112 1,893,900 -0.00(-8.94%)
Mar 22, 2023 0.0135 0.0158 0.0120 0.0123 2,137,472 -0.00(-8.89%)
Mar 21, 2023 0.0147 0.0147 0.0135 0.0135 1,158,593 -0.00(-8.16%)
Mar 20, 2023 0.0156 0.0156 0.0147 0.0147 251,500 -0.00(-9.26%)
Mar 17, 2023 0.0160 0.0162 0.0147 0.0162 841,160 +0.00(+9.46%)
Mar 16, 2023 0.0135 0.0170 0.0135 0.0148 247,750 -0.00(-2.63%)
Mar 15, 2023 0.0178 0.0178 0.0150 0.0152 79,850 -0.00(-5.00%)
Mar 14, 2023 0.0180 0.0180 0.0160 0.0160 237,900 -0.00(-11.11%)
Mar 13, 2023 0.0163 0.0180 0.0150 0.0180 95,280 +0.00(+12.50%)
Mar 10, 2023 0.0157 0.0181 0.0157 0.0160 2,716,660 -0.00(-13.51%)
Mar 09, 2023 0.0163 0.0185 0.0163 0.0185 65,000 +0.00(+12.12%)
Mar 08, 2023 0.0210 0.0210 0.0165 0.0165 212,645 -0.00(-2.94%)
Mar 07, 2023 0.0174 0.0176 0.0170 0.0170 270,000 +0.00(+4.94%)
Mar 06, 2023 0.0249 0.0250 0.0162 0.0162 141,019 +0.00(+0.00%)
Mar 03, 2023 0.0165 0.0165 0.0162 0.0162 305,227 -0.00(-1.82%)
Mar 02, 2023 0.0190 0.0190 0.0165 0.0165 100,000 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.