Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0133 0 +0.00(+9.92%)
Feb 09, 2022 0.0121 0 +0.00(+0.00%)
Feb 04, 2022 0.0121 0 -0.00(-17.69%)
Jan 10, 2022 0.0147 0 -0.01(-32.57%)
Jan 03, 2022 0.0218 0.0218 0.0218 0 -0.02(-42.02%)
Dec 31, 2021 0.0280 0.0376 0.0280 0.0376 92,800 +0.02(+74.88%)
Dec 28, 2021 0.0215 0.0215 0.0215 0 -0.00(-3.15%)
Dec 23, 2021 0.0222 0.0222 0.0222 50 -0.02(-49.08%)
Dec 17, 2021 0.0436 0.0436 0.0436 0 -0.00(-8.79%)
Dec 14, 2021 0.0478 0.0478 0.0478 0 +0.02(+60.94%)
Dec 13, 2021 0.0297 0.0297 0.0297 0.0297 100 +0.01(+20.24%)
Dec 08, 2021 0.0247 0.0247 0.0247 0 +0.01(+32.80%)
Dec 03, 2021 0.0186 0.0186 0.0186 0 -0.01(-26.77%)
Dec 01, 2021 0.0254 0.0254 0.0254 0 -0.01(-34.70%)
Nov 09, 2021 0.0389 0.0389 0.0389 0 -0.01(-16.88%)
Nov 04, 2021 0.0468 0.0468 0.0468 0 -0.00(-1.68%)
Nov 02, 2021 0.0476 0.0476 0.0476 0 +0.01(+19.30%)
Oct 29, 2021 0.0399 0.0399 0.0399 0 -0.01(-12.31%)
Oct 28, 2021 0.0402 0.0455 0.0401 0.0455 3,931 +0.01(+13.18%)
Oct 27, 2021 0.0402 0.0402 0.0402 0.0402 6,500 -0.01(-20.40%)
Oct 25, 2021 0.0505 0.0505 0.0505 30 +0.00(+9.78%)
Oct 15, 2021 0.0460 0.0460 0.0460 0 +0.00(+3.84%)
Oct 05, 2021 0.0443 0.0443 0.0443 0 +0.00(+3.50%)
Sep 27, 2021 0.0428 0.0428 0.0428 0 -0.00(-0.70%)
Aug 27, 2021 0.0431 0.0431 0.0431 0 -0.00(-8.69%)
Aug 16, 2021 0.0472 0.0472 0.0472 1 -0.00(-8.17%)
Aug 06, 2021 0.0514 0.0514 0.0514 0 -0.01(-20.80%)
Aug 02, 2021 0.0649 0.0649 0.0649 0 +0.02(+48.51%)
Jul 22, 2021 0.0437 0.0437 0.0437 0 -0.01(-20.55%)
Jul 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-5.98%)
Jul 16, 2021 0.0585 0.0585 0.0585 0 -0.00(-0.85%)
Jul 15, 2021 0.0590 0.0590 0.0590 0.0590 2,000 +0.01(+10.69%)
Jul 14, 2021 0.0533 0.0533 0.0533 0.0533 400 -0.01(-14.99%)
Jul 12, 2021 0.0627 0.0627 0.0627 0 +0.00(+4.33%)
Jul 02, 2021 0.0601 0.0601 0.0601 0 -0.00(-0.83%)
Jun 29, 2021 0.0606 0.0606 0.0606 0 -0.00(-7.48%)
Jun 22, 2021 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Jun 21, 2021 0.0655 0.0655 0.0655 0.0655 19,000 +0.00(+0.00%)
Jun 18, 2021 0.0655 0.0655 0.0655 0.0655 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0655 0.0655 0.0655 0.0655 29,000 -0.01(-12.20%)
Jun 16, 2021 0.0746 0.0746 0.0746 0.0746 400 +0.00(+6.12%)
Jun 10, 2021 0.0703 0.0703 0.0703 0 -0.00(-3.43%)
Jun 07, 2021 0.0728 0.0728 0.0728 0 +0.01(+17.99%)
May 13, 2021 0.0617 0.0617 0.0617 0 +0.00(+4.22%)
Apr 27, 2021 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Mar 22, 2021 0.0592 0.0592 0.0592 8 -0.00(-5.43%)
Mar 18, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Mar 09, 2021 0.0626 0.0626 0.0626 0 +0.00(+7.38%)
Mar 02, 2021 0.0583 0.0583 0.0583 0 -0.01(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.