Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 0.0223 0 +0.00(+0.90%)
Feb 05, 2024 0.0221 0 -0.00(-3.91%)
Jan 24, 2024 0.0230 0 +0.00(+0.00%)
Jan 19, 2024 0.0230 0 +0.00(+0.00%)
Jan 11, 2024 0.0230 0 -0.03(-53.91%)
Dec 08, 2023 0.0499 0 -0.01(-9.27%)
Nov 29, 2023 0.0550 0 +0.00(+0.00%)
Nov 28, 2023 0.0480 0.0550 0.0369 0.0550 13,000 +0.02(+49.46%)
Nov 27, 2023 0.0350 0.0368 0.0350 0.0368 30,065 -0.00(-8.91%)
Nov 24, 2023 0.0404 0.0404 0.0404 0.0404 2,500 +0.02(+112.63%)
Nov 17, 2023 0.0190 0 +0.00(+0.00%)
Nov 09, 2023 0.0190 0 -0.01(-24.90%)
Oct 30, 2023 0.0253 0 +0.02(+1481.25%)
Oct 20, 2023 0.0016 0 -0.02(-91.58%)
Oct 10, 2023 0.0190 0 +0.00(+0.00%)
Oct 04, 2023 0.0190 0 +0.00(+0.00%)
Oct 03, 2023 0.0220 0.0239 0.0190 0.0190 53,490 -0.00(-5.00%)
Sep 18, 2023 0.0200 0 -0.00(-8.68%)
Sep 06, 2023 0.0219 0 -0.01(-35.78%)
Jul 31, 2023 0.0341 0 +0.00(+12.54%)
Jul 27, 2023 0.0303 0 +0.01(+26.78%)
Jul 25, 2023 0.0239 0 +0.00(+25.79%)
Jul 21, 2023 0.0190 475 +0.01(+363.41%)
Jul 20, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.01(-70.71%)
Jul 18, 2023 0.0140 0 -0.00(-7.89%)
Jun 26, 2023 0.0152 0 -0.02(-56.57%)
Jun 21, 2023 0.0350 0 +0.02(+75.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0 +0.00(+0.00%)
May 11, 2023 0.0200 0 +0.01(+284.62%)
May 08, 2023 0.0052 0 -0.02(-76.36%)
May 05, 2023 0.0220 0.0220 0.0220 0.0220 72,541 +0.01(+46.67%)
Mar 31, 2023 0.0150 0 -0.01(-31.82%)
Mar 21, 2023 0.0220 0 +0.00(+0.92%)
Mar 20, 2023 0.0218 0.0218 0.0218 0.0218 5,000 +0.00(+17.84%)
Mar 17, 2023 0.0185 0.0219 0.0185 0.0185 165,000 +0.00(+0.00%)
Mar 14, 2023 0.0185 0 +0.00(+0.00%)
Mar 13, 2023 0.0185 0.0200 0.0185 0.0185 55,800 -0.01(-39.14%)
Mar 08, 2023 0.0304 0 +0.01(+38.18%)
Mar 07, 2023 0.0220 0.0220 0.0220 0.0220 6,900 -0.01(-34.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.