Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.99 16,149 +0.00(+0.00%)
Feb 28, 2024 15.99 15.99 15.99 15.99 556 -0.01(-0.05%)
Feb 27, 2024 16.00 16.00 16.00 16.00 363 +1.22(+8.27%)
Feb 20, 2024 14.78 2,700 -0.17(-1.15%)
Feb 16, 2024 14.95 14.95 14.95 14.95 150 +0.00(+0.00%)
Feb 15, 2024 14.95 14.95 14.95 14.95 317 +0.39(+2.68%)
Feb 14, 2024 14.56 14.56 14.56 14.56 217 -0.15(-1.02%)
Feb 13, 2024 14.71 14.71 14.71 14.71 226 +0.00(+0.00%)
Feb 12, 2024 14.71 14.71 14.71 14.71 100 +0.76(+5.45%)
Jan 25, 2024 13.95 6,491 -0.12(-0.85%)
Jan 12, 2024 14.07 98 +0.12(+0.86%)
Jan 10, 2024 13.95 0 -0.65(-4.45%)
Jan 03, 2024 14.60 7,710 -0.25(-1.68%)
Dec 29, 2023 14.85 14 -0.77(-4.93%)
Dec 28, 2023 15.62 15.62 15.62 15.62 400 +0.78(+5.26%)
Dec 20, 2023 14.84 0 -0.28(-1.85%)
Dec 19, 2023 15.12 15.12 15.12 15.12 207 +0.30(+2.06%)
Dec 14, 2023 14.81 0 +0.74(+5.29%)
Dec 13, 2023 14.07 14.07 14.07 14.07 692 -0.93(-6.20%)
Dec 07, 2023 15.00 1 +0.22(+1.49%)
Dec 05, 2023 14.78 0 +0.37(+2.57%)
Nov 08, 2023 14.41 0 -0.43(-2.86%)
Nov 03, 2023 14.84 0 -0.05(-0.37%)
Oct 26, 2023 14.89 0 -1.29(-7.97%)
Oct 20, 2023 16.18 10 +0.43(+2.74%)
Oct 10, 2023 15.75 5 +0.96(+6.51%)
Oct 06, 2023 14.79 0 -0.01(-0.09%)
Oct 04, 2023 14.80 0 -1.72(-10.41%)
Sep 27, 2023 16.52 27 -0.13(-0.78%)
Sep 26, 2023 16.12 16.65 16.12 16.65 782 +0.10(+0.60%)
Sep 21, 2023 16.55 0 +0.01(+0.06%)
Sep 20, 2023 16.25 16.54 16.25 16.54 1,100 +0.02(+0.15%)
Sep 19, 2023 16.52 16.52 16.52 16.52 120 +0.02(+0.09%)
Sep 15, 2023 16.50 0 +0.56(+3.50%)
Sep 11, 2023 15.94 11 +0.14(+0.90%)
Sep 01, 2023 15.80 1 +0.00(+0.00%)
Aug 29, 2023 15.80 10 +0.37(+2.36%)
Aug 28, 2023 15.44 15.44 15.44 15.44 2,550 +0.17(+1.08%)
Aug 22, 2023 15.27 720 -0.18(-1.17%)
Aug 11, 2023 15.45 0 +0.20(+1.31%)
Aug 07, 2023 15.25 0 -0.01(-0.07%)
Aug 04, 2023 15.26 15.26 15.26 15.26 100 +0.00(+0.00%)
Jul 28, 2023 15.26 0 +0.71(+4.88%)
Jul 05, 2023 14.55 10 +0.10(+0.69%)
Jul 03, 2023 14.90 14.90 14.45 14.45 4,703 +0.50(+3.58%)
Jun 23, 2023 13.95 0 -0.90(-6.06%)
Jun 20, 2023 14.85 0 +0.04(+0.26%)
Jun 15, 2023 14.81 15,573 +1.05(+7.64%)
May 04, 2023 13.76 0 -0.34(-2.44%)
May 02, 2023 14.10 0 -0.96(-6.38%)
Apr 25, 2023 15.06 0 +0.37(+2.48%)
Apr 24, 2023 14.70 14.70 14.70 14.70 1,516 -0.01(-0.07%)
Apr 21, 2023 14.71 14.71 14.71 14.71 1,659 -0.17(-1.14%)
Apr 14, 2023 14.88 1 -0.48(-3.12%)
Apr 10, 2023 15.36 0 +0.01(+0.10%)
Apr 06, 2023 15.35 15.35 15.35 15.35 100 +0.12(+0.82%)
Mar 29, 2023 15.22 0 -0.52(-3.30%)
Mar 22, 2023 15.74 0 +1.70(+12.11%)
Mar 16, 2023 14.04 2 +0.14(+1.01%)
Mar 15, 2023 13.90 13.90 13.90 13.90 1,024 -1.38(-9.03%)
Mar 14, 2023 15.28 15.28 15.28 15.28 100 -0.70(-4.38%)
Mar 10, 2023 15.98 40 +0.07(+0.44%)
Mar 09, 2023 15.91 15.91 15.91 15.91 500 -0.33(-2.03%)
Mar 07, 2023 16.24 100 +0.01(+0.06%)
Mar 06, 2023 16.23 16.23 16.23 16.23 350 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.