Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 11.73 11.73 11.73 0 -0.02(-0.17%)
Feb 23, 2010 11.75 11.75 11.75 11.75 197 +0.00(+0.00%)
Feb 17, 2010 11.75 11.75 11.75 0 -0.10(-0.84%)
Feb 03, 2010 11.85 11.85 11.85 0 +0.34(+2.95%)
Feb 01, 2010 11.51 11.51 11.51 0 +0.21(+1.86%)
Jan 29, 2010 11.30 11.30 11.30 11.30 100 -0.65(-5.44%)
Jan 27, 2010 11.95 11.95 11.95 11.95 0 -0.06(-0.50%)
Jan 26, 2010 12.00 12.01 12.00 12.01 5,200 -0.04(-0.33%)
Jan 25, 2010 12.05 12.05 12.05 12.05 434 -0.93(-7.16%)
Jan 21, 2010 12.98 12.98 12.98 0 +0.86(+7.10%)
Jan 05, 2010 12.12 12.12 12.12 0 +0.50(+4.30%)
Dec 16, 2009 11.62 11.62 11.62 11.62 0 -0.28(-2.35%)
Dec 08, 2009 11.90 11.90 11.90 0 +0.35(+3.03%)
Nov 30, 2009 11.55 11.55 11.55 11.55 0 +0.95(+8.96%)
Nov 19, 2009 10.60 10.60 10.60 0 -1.90(-15.20%)
Nov 10, 2009 12.50 12.50 12.50 12.50 0 +0.30(+2.46%)
Nov 09, 2009 12.20 12.20 12.20 12.20 500 -0.55(-4.31%)
Oct 28, 2009 12.75 12.75 12.75 12.75 0 -0.55(-4.14%)
Oct 27, 2009 13.30 13.30 13.30 13.30 400 -0.10(-0.75%)
Oct 21, 2009 13.40 13.40 13.40 0 +0.90(+7.20%)
Oct 20, 2009 12.50 12.50 12.50 12.50 1,500 +0.64(+5.40%)
Oct 19, 2009 11.86 11.86 11.86 11.86 500 +0.21(+1.80%)
Oct 16, 2009 11.20 11.65 11.10 11.65 900 +0.25(+2.19%)
Oct 02, 2009 11.40 11.40 11.40 0 -0.15(-1.30%)
Sep 30, 2009 11.55 11.55 11.55 11.55 0 -1.65(-12.50%)
Sep 28, 2009 13.20 13.20 13.20 0 -0.45(-3.30%)
Sep 18, 2009 13.65 13.65 13.65 0 +0.70(+5.41%)
Sep 01, 2009 12.95 12.95 12.95 0 +0.95(+7.92%)
Aug 07, 2009 12.00 12.00 12.00 12.00 400 +6.39(+113.90%)
Jul 24, 2009 5.610 5.610 5.610 0 -4.29(-43.33%)
Jul 14, 2009 9.900 9.900 9.900 0 -0.40(-3.88%)
Jun 25, 2009 10.30 10.30 10.30 0 +0.30(+3.00%)
Jun 22, 2009 10.00 10.00 10.00 10.00 0 +4.59(+84.86%)
Jun 12, 2009 5.410 5.410 5.410 5.410 30,500 -6.24(-53.57%)
May 13, 2009 11.65 11.65 11.65 0 -0.27(-2.27%)
May 12, 2009 11.92 11.92 11.92 11.92 400 +0.30(+2.58%)
May 11, 2009 11.62 11.62 11.62 11.62 400 +0.52(+4.68%)
May 04, 2009 11.10 11.10 11.10 11.10 0 +0.80(+7.77%)
Apr 28, 2009 10.30 10.30 10.30 10.30 0 +1.70(+19.77%)
Apr 09, 2009 8.600 8.600 8.600 8.600 0 +0.45(+5.52%)
Apr 07, 2009 8.150 8.150 8.150 8.150 0 +0.35(+4.49%)
Apr 06, 2009 7.860 7.860 7.800 7.800 974 +0.75(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.