Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2018 50.85 50.85 50.85 0 -0.15(-0.29%)
Feb 01, 2018 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 24, 2018 51.00 51.00 51.00 0 -2.00(-3.77%)
Nov 02, 2017 53.00 53.00 53.00 0 -2.00(-3.64%)
Oct 13, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Jul 25, 2017 55.00 55.00 55.00 0 +4.00(+7.84%)
Jul 18, 2017 51.00 51.00 51.00 0 +2.75(+5.70%)
Jul 03, 2017 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 12, 2017 48.25 48.25 48.25 0 -2.00(-3.98%)
Jun 07, 2017 50.25 50.25 50.25 0 -4.75(-8.64%)
May 22, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
May 12, 2017 55.00 55.00 55.00 0 +7.00(+14.58%)
May 10, 2017 48.00 48.00 48.00 0 -7.00(-12.73%)
Apr 28, 2017 55.00 55.00 55.00 0 +2.50(+4.76%)
Apr 27, 2017 52.50 52.50 52.50 52.50 562 -1.50(-2.78%)
Apr 20, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Apr 19, 2017 55.00 55.00 55.00 55.00 250 +7.00(+14.58%)
Apr 17, 2017 48.00 48.00 48.00 0 +0.50(+1.05%)
Mar 30, 2017 47.50 47.50 47.50 0 +0.50(+1.06%)
Mar 27, 2017 47.00 47.00 47.00 0 +0.50(+1.08%)
Mar 17, 2017 46.50 46.50 46.50 0 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.