Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 22.73 22.73 22.73 0 -0.38(-1.65%)
Feb 24, 2020 23.11 23.11 23.11 0 -0.08(-0.34%)
Feb 21, 2020 23.20 23.22 23.19 23.19 449 -0.01(-0.04%)
Feb 19, 2020 23.20 23.20 23.20 0 +0.09(+0.38%)
Feb 18, 2020 23.11 23.11 23.11 23.11 337 +0.00(+0.00%)
Feb 14, 2020 23.11 23.11 23.09 23.11 787 -0.13(-0.57%)
Feb 11, 2020 23.25 23.25 23.25 0 -0.26(-1.10%)
Feb 06, 2020 23.50 23.50 23.50 0 +0.71(+3.10%)
Feb 04, 2020 22.80 22.80 22.80 0 +0.35(+1.56%)
Feb 03, 2020 22.45 22.45 22.45 22.45 224 +0.13(+0.60%)
Jan 31, 2020 22.57 23.11 21.34 22.31 7,986 -0.49(-2.14%)
Jan 29, 2020 22.80 22.80 22.80 0 -0.04(-0.19%)
Jan 22, 2020 22.85 22.85 22.85 0 -0.36(-1.53%)
Jan 21, 2020 23.20 23.20 23.20 23.20 112 +0.09(+0.38%)
Jan 17, 2020 22.94 23.11 22.94 23.11 337 +0.00(+0.00%)
Jan 16, 2020 23.11 23.11 23.11 22 +0.00(+0.00%)
Jan 15, 2020 23.11 23.11 23.11 23.11 449 +0.46(+2.01%)
Jan 13, 2020 22.66 22.66 22.66 0 -0.00(-0.01%)
Jan 10, 2020 22.66 22.66 22.66 22.66 112 -0.01(-0.04%)
Jan 09, 2020 22.63 22.67 22.63 22.67 11,764 -0.27(-1.16%)
Jan 08, 2020 22.94 22.94 22.94 22.94 112 +0.27(+1.18%)
Jan 07, 2020 22.67 22.67 22.60 22.67 8,860 -0.44(-1.92%)
Dec 31, 2019 23.11 23.11 23.11 0 +0.00(+0.00%)
Dec 30, 2019 23.11 23.11 23.11 41 +0.00(+0.00%)
Dec 27, 2019 23.10 24.00 23.10 23.11 674 +0.38(+1.68%)
Dec 26, 2019 22.73 22.73 22.73 104 +0.00(+0.00%)
Dec 24, 2019 22.73 22.73 22.73 1 +0.00(+0.00%)
Dec 23, 2019 22.73 22.73 22.73 22.73 213 +0.01(+0.04%)
Dec 20, 2019 22.72 22.72 22.72 1 +0.00(+0.00%)
Dec 19, 2019 22.72 22.72 22.72 22.72 112 -0.05(-0.23%)
Dec 18, 2019 22.78 22.78 22.78 22.78 325 +0.10(+0.43%)
Dec 17, 2019 22.58 25.39 22.52 22.68 4,641 +0.12(+0.55%)
Dec 16, 2019 22.58 22.58 22.49 22.55 8,099 -0.56(-2.42%)
Dec 12, 2019 23.11 23.11 23.11 0 +0.27(+1.18%)
Dec 10, 2019 22.84 22.84 22.84 0 -0.22(-0.94%)
Dec 09, 2019 22.11 23.06 22.11 23.06 15,188 +0.83(+3.72%)
Dec 06, 2019 22.24 22.28 22.24 22.24 8,847 -0.04(-0.20%)
Dec 05, 2019 22.29 22.29 22.27 22.28 47,296 +0.00(+0.00%)
Dec 04, 2019 22.42 22.42 22.28 22.28 10,877 +0.09(+0.39%)
Dec 03, 2019 22.24 22.24 22.19 22.19 1,378 +0.00(+0.00%)
Dec 02, 2019 22.19 22.19 22.19 60 +0.00(+0.00%)
Nov 26, 2019 22.19 22.19 22.19 0 +0.12(+0.53%)
Nov 25, 2019 22.02 22.15 22.02 22.07 1,594 -0.55(-2.44%)
Nov 22, 2019 22.02 22.63 22.02 22.63 804 +0.61(+2.77%)
Nov 21, 2019 22.15 22.15 22.02 22.02 4,297 -0.09(-0.39%)
Nov 20, 2019 22.15 22.21 22.11 22.11 1,723 +0.00(+0.00%)
Nov 19, 2019 22.11 22.11 22.11 22.11 3,138 +0.13(+0.59%)
Nov 18, 2019 22.19 22.19 21.96 21.97 109,225 +0.08(+0.36%)
Nov 14, 2019 21.90 21.90 21.90 0 -0.08(-0.36%)
Nov 13, 2019 22.05 22.05 21.97 21.97 12,271 -0.22(-0.98%)
Nov 08, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Nov 07, 2019 22.19 22.19 22.19 22.19 574 +0.26(+1.19%)
Nov 06, 2019 21.93 21.93 21.91 21.93 70,821 -0.26(-1.18%)
Nov 05, 2019 22.21 22.21 22.19 22.19 2,941 -0.00(-0.01%)
Nov 04, 2019 22.19 22.20 22.19 22.19 6,319 +0.00(+0.01%)
Nov 01, 2019 22.20 22.20 22.11 22.19 2,298 +0.00(+0.00%)
Oct 31, 2019 22.21 22.21 22.18 22.19 3,725 -0.01(-0.04%)
Oct 30, 2019 22.19 22.22 22.19 22.20 1,562 -0.21(-0.93%)
Oct 21, 2019 22.41 22.41 22.41 0 -0.55(-2.39%)
Oct 18, 2019 23.04 23.04 22.96 22.96 229 +0.37(+1.66%)
Oct 16, 2019 22.58 22.58 22.58 0 +0.00(+0.00%)
Oct 15, 2019 22.31 22.58 22.31 22.58 574 -0.39(-1.70%)
Oct 14, 2019 22.98 22.98 22.98 22.98 287 +0.04(+0.19%)
Oct 09, 2019 22.93 22.93 22.93 0 +0.74(+3.33%)
Oct 08, 2019 22.19 22.19 22.19 22.19 2,298 +0.00(+0.00%)
Oct 07, 2019 22.19 22.19 22.16 22.19 2,757 +0.00(+0.00%)
Oct 04, 2019 22.19 22.19 22.19 22.19 3,447 +0.00(+0.00%)
Oct 03, 2019 22.19 22.19 22.17 22.19 1,136 +0.02(+0.08%)
Oct 02, 2019 22.15 22.19 22.15 22.17 2,642 -0.02(-0.08%)
Oct 01, 2019 22.15 22.19 22.15 22.19 11,513 -0.09(-0.39%)
Sep 30, 2019 22.28 22.28 22.28 22.28 114 +0.09(+0.39%)
Sep 27, 2019 22.19 22.19 22.19 114 +0.00(+0.00%)
Sep 24, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 20, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 16, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 13, 2019 22.20 22.20 22.19 22.19 919 +0.00(+0.00%)
Sep 12, 2019 22.19 22.21 22.19 22.19 1,353 +0.24(+1.10%)
Sep 11, 2019 22.00 22.00 21.95 21.95 234 -0.08(-0.35%)
Sep 10, 2019 21.56 22.13 21.49 22.03 44,202 -0.83(-3.61%)
Sep 05, 2019 22.85 22.85 22.85 0 +1.15(+5.29%)
Sep 04, 2019 21.70 21.71 21.66 21.70 4,699 +0.00(+0.00%)
Sep 03, 2019 21.70 21.70 21.70 21.70 528 +0.13(+0.59%)
Aug 29, 2019 21.58 21.58 21.58 0 -0.47(-2.12%)
Aug 28, 2019 25.11 25.11 21.84 22.04 3,912 -3.49(-13.67%)
Aug 27, 2019 21.62 25.53 21.47 25.53 7,402 +3.79(+17.42%)
Aug 23, 2019 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 21, 2019 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 20, 2019 21.75 21.75 21.72 21.75 15,626 +0.00(+0.00%)
Aug 19, 2019 21.75 21.75 21.75 21.75 28,199 +0.47(+2.20%)
Aug 13, 2019 21.28 21.28 21.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.