Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.644 6.881 6.342 6.466 834,187 -0.17(-2.61%)
Feb 28, 2024 7.109 7.169 6.203 6.639 760,675 -1.27(-16.08%)
Feb 27, 2024 7.991 8.010 7.901 7.911 244,274 +0.04(+0.50%)
Feb 26, 2024 7.882 7.941 7.723 7.872 147,825 -0.05(-0.62%)
Feb 23, 2024 7.891 7.971 7.854 7.921 178,545 +0.02(+0.25%)
Feb 22, 2024 7.971 7.971 7.852 7.901 163,877 -0.11(-1.36%)
Feb 21, 2024 8.000 8.050 7.926 8.010 144,022 -0.02(-0.25%)
Feb 20, 2024 7.882 8.112 7.882 8.030 230,139 +0.07(+0.87%)
Feb 16, 2024 8.159 8.218 7.891 7.961 285,236 -0.17(-2.07%)
Feb 15, 2024 7.921 8.139 7.812 8.129 226,822 +0.16(+1.99%)
Feb 14, 2024 7.882 7.991 7.836 7.971 184,910 +0.18(+2.29%)
Feb 13, 2024 8.010 8.070 7.773 7.792 312,157 -0.49(-5.86%)
Feb 12, 2024 8.040 8.307 8.040 8.278 228,822 +0.24(+2.96%)
Feb 09, 2024 7.981 8.060 7.961 8.040 194,458 +0.04(+0.50%)
Feb 08, 2024 7.822 8.000 7.822 8.000 168,672 +0.18(+2.28%)
Feb 07, 2024 7.842 7.931 7.792 7.822 148,947 -0.03(-0.38%)
Feb 06, 2024 7.684 7.852 7.684 7.852 138,435 +0.16(+2.06%)
Feb 05, 2024 7.743 7.862 7.693 7.693 181,880 -0.16(-2.02%)
Feb 02, 2024 7.812 7.911 7.738 7.852 206,802 -0.06(-0.75%)
Feb 01, 2024 7.763 7.966 7.763 7.911 207,768 +0.19(+2.44%)
Jan 31, 2024 7.911 7.946 7.723 7.723 267,592 -0.19(-2.38%)
Jan 30, 2024 7.862 7.921 7.812 7.911 118,119 +0.03(+0.38%)
Jan 29, 2024 7.852 7.882 7.792 7.882 148,479 +0.02(+0.25%)
Jan 26, 2024 7.931 7.961 7.837 7.862 133,915 -0.01(-0.13%)
Jan 25, 2024 7.763 7.877 7.753 7.872 237,158 +0.17(+2.19%)
Jan 24, 2024 7.921 7.921 7.674 7.703 159,429 -0.13(-1.64%)
Jan 23, 2024 7.961 8.020 7.812 7.832 191,221 -0.06(-0.75%)
Jan 22, 2024 7.753 7.901 7.733 7.891 240,899 +0.21(+2.71%)
Jan 19, 2024 7.733 7.733 7.535 7.684 264,552 +0.00(+0.00%)
Jan 18, 2024 7.693 7.713 7.614 7.684 172,859 -0.04(-0.51%)
Jan 17, 2024 7.743 7.812 7.723 7.723 157,815 -0.10(-1.27%)
Jan 16, 2024 7.872 7.917 7.812 7.822 149,601 -0.13(-1.62%)
Jan 12, 2024 8.109 8.109 7.951 7.951 155,041 -0.05(-0.62%)
Jan 11, 2024 7.991 8.010 7.911 8.000 172,747 -0.02(-0.25%)
Jan 10, 2024 7.911 8.080 7.911 8.020 168,181 +0.05(+0.62%)
Jan 09, 2024 8.000 8.159 7.961 7.971 167,548 -0.27(-3.25%)
Jan 08, 2024 8.179 8.258 8.099 8.238 150,074 +0.01(+0.12%)
Jan 05, 2024 8.189 8.288 8.189 8.228 310,449 +0.01(+0.12%)
Jan 04, 2024 8.189 8.288 8.005 8.218 208,522 +0.13(+1.59%)
Jan 03, 2024 8.297 8.317 8.090 8.090 278,561 -0.18(-2.16%)
Jan 02, 2024 8.149 8.337 7.882 8.268 258,700 +0.10(+1.21%)
Dec 29, 2023 8.139 8.218 8.109 8.169 230,211 +0.06(+0.73%)
Dec 28, 2023 8.070 8.149 7.951 8.109 227,514 +0.00(+0.00%)
Dec 27, 2023 8.000 8.129 7.931 8.109 250,869 +0.11(+1.36%)
Dec 26, 2023 8.020 8.050 7.926 8.000 290,419 -0.01(-0.12%)
Dec 22, 2023 7.991 8.109 7.991 8.010 258,704 -0.01(-0.12%)
Dec 21, 2023 7.901 8.020 7.862 8.020 250,493 +0.17(+2.14%)
Dec 20, 2023 7.931 8.010 7.832 7.852 269,115 -0.07(-0.87%)
Dec 19, 2023 7.872 7.931 7.535 7.921 306,090 +0.11(+1.39%)
Dec 18, 2023 7.792 7.885 7.753 7.812 198,080 +0.06(+0.77%)
Dec 15, 2023 7.911 7.911 7.753 7.753 697,565 -0.08(-1.01%)
Dec 14, 2023 8.030 8.159 7.763 7.832 413,061 -0.09(-1.12%)
Dec 13, 2023 7.644 7.921 7.594 7.921 436,995 +0.26(+3.36%)
Dec 12, 2023 7.684 7.693 7.555 7.664 148,432 +0.01(+0.13%)
Dec 11, 2023 7.703 7.743 7.585 7.654 207,665 -0.05(-0.64%)
Dec 08, 2023 7.733 7.783 7.664 7.703 174,969 -0.05(-0.64%)
Dec 07, 2023 7.654 7.773 7.510 7.753 246,742 +0.13(+1.69%)
Dec 06, 2023 7.723 7.812 7.609 7.624 196,400 -0.07(-0.90%)
Dec 05, 2023 7.654 7.713 7.594 7.693 168,494 +0.04(+0.52%)
Dec 04, 2023 7.585 7.713 7.565 7.654 229,414 +0.04(+0.52%)
Dec 01, 2023 7.426 7.634 7.391 7.614 280,873 +0.21(+2.81%)
Nov 30, 2023 7.446 7.466 7.357 7.406 463,726 -0.03(-0.40%)
Nov 29, 2023 7.456 7.614 7.416 7.436 147,939 +0.04(+0.54%)
Nov 28, 2023 7.466 7.486 7.391 7.396 136,571 -0.08(-1.06%)
Nov 27, 2023 7.466 7.515 7.412 7.476 171,837 +0.01(+0.13%)
Nov 24, 2023 7.406 7.515 7.406 7.466 106,251 +0.04(+0.53%)
Nov 22, 2023 7.456 7.540 7.416 7.426 124,185 +0.00(+0.00%)
Nov 21, 2023 7.396 7.515 7.317 7.426 182,930 -0.02(-0.27%)
Nov 20, 2023 7.278 7.520 7.278 7.446 256,307 +0.17(+2.31%)
Nov 17, 2023 7.188 7.288 7.124 7.278 317,446 +0.15(+2.08%)
Nov 16, 2023 7.238 7.288 7.075 7.129 209,199 -0.11(-1.50%)
Nov 15, 2023 7.208 7.337 7.154 7.238 282,595 +0.09(+1.24%)
Nov 14, 2023 7.258 7.356 6.932 7.149 458,969 -0.30(-3.97%)
Nov 13, 2023 7.435 7.573 7.430 7.445 211,297 -0.03(-0.40%)
Nov 10, 2023 7.130 7.514 7.061 7.475 284,221 +0.39(+5.57%)
Nov 09, 2023 7.238 7.307 7.061 7.080 315,496 -0.08(-1.10%)
Nov 08, 2023 7.287 7.415 7.056 7.159 351,268 -0.16(-2.16%)
Nov 07, 2023 8.037 8.037 6.972 7.317 606,235 -0.44(-5.72%)
Nov 06, 2023 7.770 7.805 7.706 7.761 193,652 -0.03(-0.38%)
Nov 03, 2023 7.701 7.844 7.682 7.790 312,991 +0.17(+2.20%)
Nov 02, 2023 7.524 7.632 7.514 7.623 250,524 +0.16(+2.11%)
Nov 01, 2023 7.425 7.485 7.356 7.465 206,724 +0.02(+0.26%)
Oct 31, 2023 7.593 7.721 7.435 7.445 259,334 -0.16(-2.08%)
Oct 30, 2023 7.544 7.672 7.366 7.603 193,097 +0.09(+1.18%)
Oct 27, 2023 7.583 7.663 7.467 7.514 229,298 -0.02(-0.26%)
Oct 26, 2023 7.415 7.578 7.401 7.534 174,727 +0.12(+1.60%)
Oct 25, 2023 7.327 7.467 7.228 7.415 199,385 +0.02(+0.27%)
Oct 24, 2023 7.475 7.593 7.346 7.396 237,290 -0.06(-0.79%)
Oct 23, 2023 7.485 7.583 7.376 7.455 191,607 -0.03(-0.40%)
Oct 20, 2023 7.593 7.632 7.475 7.485 233,819 -0.07(-0.91%)
Oct 19, 2023 7.573 7.731 7.544 7.554 185,641 -0.07(-0.91%)
Oct 18, 2023 7.662 7.692 7.608 7.623 181,210 -0.10(-1.28%)
Oct 17, 2023 7.593 7.835 7.593 7.721 291,842 +0.05(+0.64%)
Oct 16, 2023 7.544 7.721 7.544 7.672 215,341 +0.17(+2.23%)
Oct 13, 2023 7.534 7.623 7.470 7.504 190,389 -0.01(-0.13%)
Oct 12, 2023 7.554 7.563 7.366 7.514 263,173 -0.05(-0.65%)
Oct 11, 2023 7.573 7.613 7.406 7.563 192,344 -0.01(-0.13%)
Oct 10, 2023 7.455 7.593 7.346 7.573 284,593 +0.15(+1.99%)
Oct 09, 2023 7.386 7.445 7.297 7.425 234,906 +0.00(+0.00%)
Oct 06, 2023 7.386 7.494 7.208 7.425 220,747 +0.02(+0.27%)
Oct 05, 2023 7.307 7.465 7.297 7.406 349,118 +0.07(+0.94%)
Oct 04, 2023 7.139 7.356 7.120 7.337 272,631 +0.21(+2.90%)
Oct 03, 2023 6.972 7.154 6.952 7.130 263,123 +0.14(+2.05%)
Oct 02, 2023 7.061 7.100 6.893 6.987 297,542 -0.06(-0.91%)
Sep 29, 2023 7.061 7.080 6.991 7.051 290,828 +0.01(+0.14%)
Sep 28, 2023 6.962 7.080 6.931 7.041 349,454 +0.08(+1.13%)
Sep 27, 2023 7.021 7.080 6.913 6.962 543,859 -0.01(-0.14%)
Sep 26, 2023 7.011 7.120 6.922 6.972 566,453 -0.06(-0.84%)
Sep 25, 2023 7.189 7.080 7.011 7.031 550,727 -0.21(-2.86%)
Sep 22, 2023 7.337 7.396 7.238 7.238 190,489 -0.09(-1.21%)
Sep 21, 2023 7.238 7.386 7.233 7.327 296,030 +0.06(+0.81%)
Sep 20, 2023 7.435 7.455 7.258 7.268 256,575 -0.17(-2.25%)
Sep 19, 2023 7.425 7.504 7.391 7.435 353,707 +0.01(+0.13%)
Sep 18, 2023 7.277 7.460 7.277 7.425 467,532 +0.15(+2.03%)
Sep 15, 2023 7.346 7.425 7.248 7.277 1,056,843 -0.09(-1.20%)
Sep 14, 2023 7.445 7.573 7.337 7.366 798,563 -0.04(-0.53%)
Sep 13, 2023 7.435 7.588 7.307 7.406 840,464 +0.00(+0.00%)
Sep 12, 2023 7.228 7.445 7.199 7.406 707,281 +0.19(+2.60%)
Sep 11, 2023 7.337 7.425 7.203 7.218 636,804 -0.10(-1.35%)
Sep 08, 2023 7.169 7.322 7.105 7.317 361,850 +0.17(+2.34%)
Sep 07, 2023 7.307 7.346 7.115 7.149 866,925 -0.15(-2.03%)
Sep 06, 2023 7.356 7.470 7.080 7.297 702,269 -0.10(-1.33%)
Sep 05, 2023 7.415 7.642 7.238 7.396 601,443 -0.07(-0.92%)
Sep 01, 2023 7.445 7.563 7.366 7.465 451,879 +0.04(+0.53%)
Aug 31, 2023 7.485 7.558 7.405 7.425 636,788 -0.07(-0.92%)
Aug 30, 2023 7.652 7.727 7.494 7.494 401,965 -0.19(-2.44%)
Aug 29, 2023 7.435 7.692 7.386 7.682 198,495 +0.26(+3.45%)
Aug 28, 2023 7.524 7.558 7.386 7.425 286,526 -0.12(-1.57%)
Aug 25, 2023 7.317 7.568 7.317 7.544 173,963 +0.23(+3.10%)
Aug 24, 2023 7.287 7.406 7.174 7.317 249,395 +0.03(+0.41%)
Aug 23, 2023 7.524 7.554 7.253 7.287 482,735 -0.24(-3.15%)
Aug 22, 2023 7.978 7.997 7.465 7.524 396,794 -0.46(-5.80%)
Aug 21, 2023 7.987 8.023 7.909 7.987 203,419 -0.01(-0.12%)
Aug 18, 2023 7.987 8.111 7.968 7.997 208,427 -0.03(-0.37%)
Aug 17, 2023 8.244 8.278 8.027 8.027 162,202 -0.19(-2.28%)
Aug 16, 2023 8.165 8.254 7.974 8.214 171,359 +0.05(+0.60%)
Aug 15, 2023 8.155 8.214 8.145 8.165 92,815 -0.02(-0.24%)
Aug 14, 2023 8.037 8.195 7.918 8.185 149,861 +0.09(+1.10%)
Aug 11, 2023 8.155 8.194 8.037 8.096 166,443 -0.08(-0.96%)
Aug 10, 2023 8.155 8.273 8.057 8.175 217,299 +0.12(+1.46%)
Aug 09, 2023 7.821 8.066 7.742 8.057 222,775 +0.22(+2.76%)
Aug 08, 2023 7.840 7.953 7.497 7.840 272,119 -0.11(-1.36%)
Aug 07, 2023 7.870 7.978 7.823 7.949 186,851 +0.06(+0.75%)
Aug 04, 2023 7.899 7.998 7.850 7.890 125,277 +0.01(+0.12%)
Aug 03, 2023 7.899 7.949 7.850 7.880 169,803 +0.01(+0.12%)
Aug 02, 2023 7.890 7.929 7.762 7.870 155,440 -0.07(-0.87%)
Aug 01, 2023 8.175 8.194 7.929 7.939 187,472 -0.26(-3.12%)
Jul 31, 2023 8.027 8.209 8.027 8.194 175,082 +0.16(+1.96%)
Jul 28, 2023 8.086 8.106 7.998 8.037 117,167 +0.03(+0.37%)
Jul 27, 2023 8.076 8.086 7.931 8.007 152,542 -0.01(-0.12%)
Jul 26, 2023 7.988 8.135 7.958 8.017 123,403 +0.01(+0.12%)
Jul 25, 2023 8.027 8.101 7.978 8.007 131,978 -0.07(-0.85%)
Jul 24, 2023 8.057 8.145 7.988 8.076 141,521 +0.01(+0.12%)
Jul 21, 2023 8.322 8.400 7.968 8.066 219,211 -0.22(-2.61%)
Jul 20, 2023 8.096 8.361 8.057 8.283 248,896 +0.22(+2.68%)
Jul 19, 2023 8.125 8.184 7.899 8.066 309,070 -0.06(-0.73%)
Jul 18, 2023 8.017 8.165 8.017 8.125 159,480 +0.07(+0.85%)
Jul 17, 2023 7.850 8.076 7.811 8.057 221,150 +0.19(+2.37%)
Jul 14, 2023 8.017 8.047 7.831 7.870 218,076 -0.15(-1.84%)
Jul 13, 2023 8.037 8.111 7.998 8.017 156,440 -0.03(-0.37%)
Jul 12, 2023 8.106 8.194 8.027 8.047 214,590 +0.05(+0.61%)
Jul 11, 2023 7.811 8.017 7.811 7.998 446,290 +0.12(+1.50%)
Jul 10, 2023 7.801 7.919 7.762 7.880 217,517 +0.05(+0.63%)
Jul 07, 2023 7.713 7.880 7.713 7.831 435,675 +0.09(+1.14%)
Jul 06, 2023 7.821 7.870 7.693 7.742 261,710 -0.11(-1.38%)
Jul 05, 2023 7.890 7.890 7.772 7.850 221,103 -0.04(-0.50%)
Jul 03, 2023 7.811 7.924 7.752 7.890 78,553 +0.08(+1.01%)
Jun 30, 2023 7.939 8.027 7.801 7.811 201,220 -0.10(-1.24%)
Jun 29, 2023 7.683 7.919 7.683 7.909 230,605 +0.22(+2.81%)
Jun 28, 2023 7.654 7.737 7.447 7.693 189,136 +0.04(+0.51%)
Jun 27, 2023 7.536 7.772 7.408 7.654 240,731 +0.10(+1.30%)
Jun 26, 2023 7.497 7.693 7.497 7.556 225,856 +0.03(+0.39%)
Jun 23, 2023 7.634 7.778 7.516 7.526 491,394 -0.22(-2.79%)
Jun 22, 2023 7.673 7.801 7.605 7.742 181,977 +0.06(+0.77%)
Jun 21, 2023 7.732 7.860 7.673 7.683 213,625 -0.10(-1.26%)
Jun 20, 2023 7.782 7.801 7.664 7.782 226,530 -0.01(-0.13%)
Jun 16, 2023 7.988 7.988 7.777 7.791 487,125 -0.07(-0.88%)
Jun 15, 2023 7.713 7.909 7.713 7.860 224,453 +0.13(+1.65%)
Jun 14, 2023 7.870 7.919 7.703 7.732 278,115 -0.11(-1.38%)
Jun 13, 2023 7.840 7.909 7.806 7.840 208,223 -0.01(-0.13%)
Jun 12, 2023 7.880 7.958 7.752 7.850 241,028 +0.01(+0.13%)
Jun 09, 2023 7.880 7.894 7.782 7.840 151,181 -0.06(-0.75%)
Jun 08, 2023 7.870 7.919 7.772 7.899 176,773 +0.04(+0.50%)
Jun 07, 2023 7.811 7.968 7.791 7.860 326,142 +0.05(+0.63%)
Jun 06, 2023 7.379 7.840 7.369 7.811 281,055 +0.39(+5.30%)
Jun 05, 2023 7.349 7.492 7.300 7.418 209,277 +0.04(+0.53%)
Jun 02, 2023 7.094 7.447 7.045 7.379 373,838 +0.37(+5.33%)
Jun 01, 2023 7.153 7.153 6.966 7.005 259,425 -0.12(-1.66%)
May 31, 2023 7.163 7.359 7.094 7.123 526,584 -0.04(-0.55%)
May 30, 2023 7.339 7.339 7.133 7.163 248,259 -0.19(-2.54%)
May 26, 2023 7.300 7.447 7.261 7.349 262,363 +0.03(+0.40%)
May 25, 2023 7.310 7.398 7.251 7.320 207,253 -0.02(-0.27%)
May 24, 2023 7.408 7.457 7.280 7.339 257,759 -0.04(-0.53%)
May 23, 2023 7.526 7.536 7.349 7.379 300,505 -0.12(-1.57%)
May 22, 2023 7.536 7.619 7.382 7.497 304,506 +0.01(+0.13%)
May 19, 2023 7.624 7.624 7.379 7.487 529,536 +0.19(+2.56%)
May 18, 2023 7.084 7.320 7.064 7.300 223,346 +0.22(+3.05%)
May 17, 2023 7.221 7.368 7.045 7.084 313,895 -0.14(-1.90%)
May 16, 2023 6.986 7.319 6.898 7.221 365,724 +0.33(+4.83%)
May 15, 2023 6.663 6.932 6.624 6.888 225,819 +0.21(+3.07%)
May 12, 2023 6.634 6.761 6.556 6.683 244,420 +0.05(+0.74%)
May 11, 2023 6.800 6.869 6.604 6.634 265,027 -0.21(-3.07%)
May 10, 2023 7.280 7.280 6.673 6.844 529,897 -0.36(-5.02%)
May 09, 2023 7.739 7.739 6.737 7.206 528,246 -0.70(-8.85%)
May 08, 2023 8.053 8.053 7.818 7.906 217,259 -0.07(-0.86%)
May 05, 2023 7.974 8.023 7.911 7.974 191,073 +0.08(+0.99%)
May 04, 2023 7.867 7.896 7.710 7.896 171,276 -0.01(-0.12%)
May 03, 2023 8.033 8.099 7.876 7.906 147,142 -0.10(-1.22%)
May 02, 2023 8.190 8.199 7.858 8.004 140,744 -0.21(-2.50%)
May 01, 2023 8.170 8.253 8.131 8.209 130,242 +0.03(+0.36%)
Apr 28, 2023 8.121 8.278 8.121 8.180 136,669 +0.02(+0.24%)
Apr 27, 2023 8.053 8.170 7.965 8.160 133,904 +0.12(+1.46%)
Apr 26, 2023 8.082 8.366 7.979 8.043 176,800 -0.09(-1.08%)
Apr 25, 2023 8.287 8.346 8.075 8.131 122,973 -0.21(-2.46%)
Apr 24, 2023 8.287 8.397 8.273 8.336 84,039 +0.05(+0.59%)
Apr 21, 2023 8.385 8.552 8.268 8.287 164,319 -0.12(-1.40%)
Apr 20, 2023 8.415 8.483 8.341 8.405 84,759 -0.02(-0.23%)
Apr 19, 2023 8.649 8.649 8.385 8.424 114,737 -0.22(-2.55%)
Apr 18, 2023 8.561 8.708 8.552 8.645 225,302 +0.09(+1.03%)
Apr 17, 2023 8.591 8.659 8.473 8.556 129,088 -0.02(-0.29%)
Apr 14, 2023 8.786 8.845 8.542 8.581 154,585 -0.17(-1.90%)
Apr 13, 2023 8.571 8.747 8.527 8.747 127,005 +0.18(+2.05%)
Apr 12, 2023 8.669 8.669 8.542 8.571 161,920 -0.04(-0.45%)
Apr 11, 2023 8.503 8.654 8.444 8.610 180,181 +0.15(+1.73%)
Apr 10, 2023 8.297 8.473 8.297 8.464 168,691 +0.13(+1.53%)
Apr 06, 2023 8.278 8.346 8.199 8.336 111,783 +0.08(+0.95%)
Apr 05, 2023 8.199 8.444 8.072 8.258 122,822 +0.00(+0.00%)
Apr 04, 2023 8.483 8.522 8.214 8.258 166,154 -0.22(-2.54%)
Apr 03, 2023 8.327 8.508 8.248 8.473 224,386 +0.17(+2.00%)
Mar 31, 2023 8.180 8.336 8.170 8.307 259,659 +0.17(+2.04%)
Mar 30, 2023 8.297 8.375 8.082 8.141 116,109 -0.11(-1.30%)
Mar 29, 2023 8.101 8.317 8.018 8.248 245,844 +0.19(+2.31%)
Mar 28, 2023 8.043 8.199 8.013 8.062 166,953 -0.01(-0.12%)
Mar 27, 2023 8.190 8.224 8.033 8.072 178,140 -0.04(-0.48%)
Mar 24, 2023 8.053 8.131 7.965 8.111 170,624 -0.01(-0.12%)
Mar 23, 2023 8.160 8.229 8.057 8.121 211,202 -0.02(-0.24%)
Mar 22, 2023 8.258 8.317 8.136 8.141 182,029 -0.17(-2.00%)
Mar 21, 2023 8.336 8.493 8.238 8.307 169,100 +0.09(+1.07%)
Mar 20, 2023 8.375 8.512 8.162 8.219 178,813 -0.17(-1.98%)
Mar 17, 2023 8.415 8.424 8.145 8.385 768,385 -0.08(-0.92%)
Mar 16, 2023 8.190 8.512 8.121 8.464 210,129 +0.17(+2.00%)
Mar 15, 2023 8.121 8.307 8.062 8.297 232,009 +0.01(+0.12%)
Mar 14, 2023 8.405 8.473 8.219 8.287 262,104 +0.01(+0.12%)
Mar 13, 2023 8.317 8.522 8.238 8.278 201,423 -0.16(-1.86%)
Mar 10, 2023 8.649 8.649 8.229 8.434 242,591 -0.23(-2.60%)
Mar 09, 2023 8.512 8.904 8.429 8.659 315,453 +0.15(+1.72%)
Mar 08, 2023 8.375 8.591 8.375 8.512 187,060 +0.12(+1.40%)
Mar 07, 2023 8.434 8.707 8.395 8.395 181,045 -0.03(-0.35%)
Mar 06, 2023 8.678 8.766 8.229 8.424 404,585 -0.23(-2.70%)
Mar 03, 2023 8.376 8.688 8.288 8.658 256,101 +0.29(+3.50%)
Mar 02, 2023 8.044 8.454 8.025 8.366 322,306 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.