Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 35.58 35.58 35.58 0 -0.02(-0.06%)
Oct 15, 2021 35.48 36.10 35.43 35.60 657,699 +0.46(+1.31%)
Oct 14, 2021 35.11 35.52 35.09 35.14 462,574 +0.24(+0.69%)
Oct 13, 2021 34.73 35.19 34.64 34.90 1,264,231 +0.13(+0.37%)
Oct 12, 2021 34.43 34.93 34.35 34.77 1,242,752 +0.51(+1.49%)
Oct 11, 2021 34.37 34.73 34.25 34.26 280,154 -0.22(-0.64%)
Oct 08, 2021 34.93 35.23 34.46 34.48 551,791 -0.48(-1.37%)
Oct 07, 2021 34.14 35.47 34.14 34.96 1,048,389 +0.97(+2.85%)
Oct 06, 2021 33.99 34.42 33.88 33.99 342,202 -0.27(-0.79%)
Oct 05, 2021 35.25 35.25 34.24 34.26 390,459 -0.61(-1.75%)
Oct 04, 2021 35.56 35.60 34.67 34.87 620,436 -0.78(-2.19%)
Oct 01, 2021 34.17 35.79 34.16 35.65 1,928,178 +1.40(+4.09%)
Sep 30, 2021 34.31 34.44 33.95 34.25 304,808 +0.05(+0.15%)
Sep 29, 2021 34.97 35.16 34.14 34.20 372,073 -0.69(-1.98%)
Sep 28, 2021 35.16 35.38 34.72 34.89 298,560 -0.47(-1.33%)
Sep 27, 2021 34.80 35.67 34.80 35.36 521,967 +0.40(+1.14%)
Sep 24, 2021 34.43 35.14 34.43 34.96 180,899 +0.03(+0.09%)
Sep 23, 2021 34.49 35.19 34.49 34.93 631,146 +0.45(+1.31%)
Sep 22, 2021 33.68 34.73 33.68 34.48 731,432 +0.87(+2.59%)
Sep 21, 2021 34.19 34.58 33.60 33.61 1,604,183 -0.38(-1.12%)
Sep 20, 2021 33.40 34.36 33.27 33.99 783,852 -0.29(-0.85%)
Sep 17, 2021 34.52 35.03 34.00 34.28 1,628,522 -0.38(-1.10%)
Sep 16, 2021 34.64 34.94 34.44 34.66 873,188 -0.08(-0.23%)
Sep 15, 2021 34.58 34.92 34.07 34.74 2,148,816 +0.35(+1.02%)
Sep 14, 2021 35.07 35.14 34.30 34.39 3,100,223 -0.76(-2.16%)
Sep 13, 2021 35.26 35.59 34.30 35.15 2,814,944 +0.40(+1.15%)
Sep 10, 2021 35.56 35.89 34.71 34.75 281,996 -0.89(-2.50%)
Sep 09, 2021 35.33 35.88 35.04 35.64 1,079,727 +0.18(+0.51%)
Sep 08, 2021 35.87 36.24 35.30 35.46 521,188 -0.41(-1.14%)
Sep 07, 2021 35.50 35.91 35.11 35.87 1,466,556 +0.38(+1.07%)
Sep 03, 2021 35.71 35.90 35.28 35.49 396,412 -0.24(-0.67%)
Sep 02, 2021 35.67 36.32 35.50 35.73 728,534 +0.15(+0.42%)
Sep 01, 2021 36.00 36.01 35.40 35.58 1,045,943 -0.09(-0.25%)
Aug 31, 2021 35.14 35.84 35.13 35.67 784,081 +0.09(+0.25%)
Aug 30, 2021 36.08 36.19 35.42 35.58 411,849 -0.38(-1.06%)
Aug 27, 2021 35.26 36.05 35.10 35.96 1,327,250 +0.55(+1.55%)
Aug 26, 2021 34.94 35.95 34.94 35.41 933,400 +0.11(+0.31%)
Aug 25, 2021 33.75 35.35 33.51 35.30 1,485,188 +1.50(+4.44%)
Aug 24, 2021 33.14 33.82 33.10 33.80 562,549 +0.72(+2.18%)
Aug 23, 2021 32.40 33.28 32.29 33.08 798,017 +0.81(+2.51%)
Aug 20, 2021 31.60 32.29 31.60 32.27 412,745 +0.72(+2.28%)
Aug 19, 2021 31.47 32.10 31.35 31.55 475,290 -0.40(-1.25%)
Aug 18, 2021 31.88 32.30 31.46 31.95 519,088 +0.09(+0.28%)
Aug 17, 2021 32.10 32.26 31.61 31.86 485,375 -0.58(-1.79%)
Aug 16, 2021 32.81 32.99 32.14 32.44 436,561 -0.76(-2.29%)
Aug 13, 2021 33.71 33.86 33.07 33.20 378,013 -0.49(-1.45%)
Aug 12, 2021 33.02 33.75 32.75 33.69 751,481 +0.32(+0.96%)
Aug 11, 2021 32.80 33.44 32.26 33.37 957,882 +0.40(+1.21%)
Aug 10, 2021 32.66 33.04 32.36 32.97 1,091,102 +0.28(+0.86%)
Aug 09, 2021 32.50 33.17 31.82 32.69 2,096,880 -0.69(-2.07%)
Aug 06, 2021 32.46 33.52 32.07 33.38 3,485,445 +0.74(+2.27%)
Aug 05, 2021 29.55 33.22 24.84 32.64 27,884,492 +14.50(+79.93%)
Aug 04, 2021 17.20 18.20 17.03 18.14 607,532 +0.78(+4.49%)
Aug 03, 2021 17.22 17.46 16.12 17.36 649,490 -0.19(-1.08%)
Aug 02, 2021 15.78 17.98 15.78 17.55 757,272 +1.90(+12.14%)
Jul 30, 2021 15.17 15.72 15.05 15.65 213,889 +0.18(+1.16%)
Jul 29, 2021 15.48 15.93 14.93 15.47 209,838 -0.04(-0.26%)
Jul 28, 2021 14.67 15.85 14.67 15.51 305,896 +0.82(+5.62%)
Jul 27, 2021 14.85 15.10 14.15 14.69 353,775 -0.35(-2.36%)
Jul 26, 2021 15.03 15.35 14.52 15.04 200,588 +0.06(+0.40%)
Jul 23, 2021 15.09 15.43 14.82 14.98 170,895 -0.16(-1.06%)
Jul 22, 2021 15.53 15.53 14.80 15.14 237,013 -0.31(-2.01%)
Jul 21, 2021 15.07 15.84 15.06 15.45 276,934 +0.29(+1.91%)
Jul 20, 2021 14.55 15.28 14.20 15.16 458,736 +0.63(+4.34%)
Jul 19, 2021 14.63 14.82 13.74 14.53 612,902 -0.58(-3.84%)
Jul 16, 2021 15.49 15.64 14.72 15.11 308,627 -0.23(-1.50%)
Jul 15, 2021 16.00 16.06 14.56 15.34 647,559 -0.65(-4.07%)
Jul 14, 2021 15.79 16.99 15.52 15.99 810,612 -1.75(-9.86%)
Jul 13, 2021 18.03 18.50 17.58 17.74 364,523 -0.44(-2.42%)
Jul 12, 2021 19.27 19.27 17.90 18.18 263,923 -1.10(-5.71%)
Jul 09, 2021 17.50 19.64 17.41 19.28 407,679 +2.00(+11.57%)
Jul 08, 2021 17.07 17.73 16.68 17.28 265,574 -0.57(-3.19%)
Jul 07, 2021 18.67 18.80 17.22 17.85 394,770 -0.67(-3.62%)
Jul 06, 2021 19.57 19.57 18.23 18.52 473,950 -0.77(-3.99%)
Jul 02, 2021 19.88 19.90 19.07 19.29 246,852 -0.55(-2.77%)
Jul 01, 2021 19.95 20.15 19.18 19.84 288,741 -0.11(-0.55%)
Jun 30, 2021 20.50 20.65 19.88 19.95 393,557 -0.73(-3.53%)
Jun 29, 2021 21.75 21.80 20.64 20.68 371,383 -1.03(-4.74%)
Jun 28, 2021 20.38 22.39 20.27 21.71 876,551 +1.32(+6.47%)
Jun 25, 2021 20.89 21.08 19.79 20.39 726,295 -0.48(-2.30%)
Jun 24, 2021 21.55 22.37 20.66 20.87 1,696,830 -0.68(-3.16%)
Jun 23, 2021 25.53 25.65 21.26 21.55 2,235,443 -2.73(-11.24%)
Jun 22, 2021 22.79 26.36 22.79 24.28 2,828,905 +2.01(+9.03%)
Jun 21, 2021 22.78 22.96 22.06 22.27 655,754 -0.29(-1.29%)
Jun 18, 2021 23.34 23.79 22.20 22.56 1,466,070 -1.64(-6.78%)
Jun 17, 2021 21.70 24.67 21.68 24.20 1,359,104 +2.36(+10.81%)
Jun 16, 2021 20.76 21.98 20.52 21.84 792,630 +0.32(+1.49%)
Jun 15, 2021 22.24 22.89 20.93 21.52 1,021,621 -0.72(-3.24%)
Jun 14, 2021 22.08 22.65 21.07 22.24 609,475 +0.73(+3.39%)
Jun 11, 2021 20.75 21.57 20.05 21.51 709,793 -0.07(-0.32%)
Jun 10, 2021 20.23 22.60 19.95 21.58 1,430,722 +1.84(+9.32%)
Jun 09, 2021 19.69 19.94 19.00 19.74 470,192 +0.39(+2.02%)
Jun 08, 2021 19.65 20.25 18.80 19.35 741,848 +0.00(+0.00%)
Jun 07, 2021 19.25 20.01 18.55 19.35 789,073 +0.92(+4.99%)
Jun 04, 2021 16.66 18.72 16.57 18.43 579,691 +1.88(+11.36%)
Jun 03, 2021 16.80 16.92 16.25 16.55 327,107 -0.54(-3.16%)
Jun 02, 2021 17.19 17.26 16.39 17.09 425,103 +0.00(+0.00%)
Jun 01, 2021 17.41 17.50 16.24 17.09 566,175 +0.32(+1.91%)
May 28, 2021 17.35 17.79 16.54 16.77 404,306 -0.43(-2.50%)
May 27, 2021 16.94 17.23 16.26 17.20 628,342 +0.32(+1.90%)
May 26, 2021 15.12 17.21 14.68 16.88 932,731 +2.14(+14.52%)
May 25, 2021 14.83 15.20 14.47 14.74 364,712 -0.48(-3.15%)
May 24, 2021 14.32 15.38 14.32 15.22 341,988 +0.99(+6.96%)
May 21, 2021 14.79 14.79 14.14 14.23 142,063 -0.18(-1.25%)
May 20, 2021 14.00 14.67 13.89 14.41 268,977 +0.57(+4.12%)
May 19, 2021 13.62 14.12 13.50 13.84 481,885 -0.14(-1.00%)
May 18, 2021 13.69 14.27 13.60 13.98 304,724 +0.29(+2.12%)
May 17, 2021 14.15 14.33 13.48 13.69 374,379 -0.45(-3.18%)
May 14, 2021 13.26 14.28 13.25 14.14 425,256 +1.02(+7.77%)
May 13, 2021 13.76 13.94 12.95 13.12 403,400 -0.49(-3.60%)
May 12, 2021 13.92 14.27 13.47 13.61 448,206 -0.41(-2.92%)
May 11, 2021 13.63 14.17 13.00 14.02 1,027,868 -0.74(-5.01%)
May 10, 2021 16.48 16.59 14.66 14.76 656,756 -1.87(-11.24%)
May 07, 2021 16.81 17.32 16.28 16.63 360,413 -0.23(-1.36%)
May 06, 2021 17.70 18.03 16.55 16.86 338,694 -0.89(-5.01%)
May 05, 2021 18.01 18.35 17.33 17.75 203,879 -0.18(-1.00%)
May 04, 2021 18.23 18.69 17.15 17.93 389,467 -1.02(-5.38%)
May 03, 2021 17.68 18.95 16.99 18.95 485,710 +1.64(+9.47%)
Apr 30, 2021 17.02 17.75 16.90 17.31 178,900 +0.04(+0.23%)
Apr 29, 2021 17.54 17.63 16.70 17.27 231,221 +0.00(+0.00%)
Apr 28, 2021 17.96 18.15 17.18 17.27 534,055 -0.63(-3.52%)
Apr 27, 2021 18.23 18.48 17.61 17.90 370,571 -0.02(-0.11%)
Apr 26, 2021 18.91 18.92 17.60 17.92 358,290 -0.88(-4.68%)
Apr 23, 2021 19.39 19.46 18.52 18.80 499,700 +0.97(+5.44%)
Apr 22, 2021 17.90 18.44 17.01 17.83 558,623 +0.06(+0.34%)
Apr 21, 2021 17.94 18.80 17.65 17.77 455,692 -0.27(-1.50%)
Apr 20, 2021 19.25 19.33 17.84 18.04 377,188 -1.25(-6.48%)
Apr 19, 2021 21.22 21.40 19.14 19.29 356,457 -1.76(-8.36%)
Apr 16, 2021 18.83 21.41 18.58 21.05 465,800 +2.29(+12.21%)
Apr 15, 2021 20.00 20.10 18.55 18.76 590,330 -1.03(-5.20%)
Apr 14, 2021 18.90 20.60 18.75 19.79 607,735 -0.85(-4.12%)
Apr 13, 2021 20.14 21.00 20.01 20.64 455,676 +0.69(+3.46%)
Apr 12, 2021 22.34 22.34 19.91 19.95 901,455 -2.23(-10.05%)
Apr 09, 2021 23.63 23.75 21.90 22.18 598,600 -1.07(-4.60%)
Apr 08, 2021 23.68 24.00 23.08 23.25 381,161 -0.20(-0.85%)
Apr 07, 2021 24.97 25.00 23.12 23.45 726,516 -1.73(-6.87%)
Apr 06, 2021 25.58 26.29 25.14 25.18 305,661 -0.49(-1.91%)
Apr 05, 2021 26.63 26.99 25.46 25.67 297,427 -0.67(-2.54%)
Apr 01, 2021 26.56 27.31 25.82 26.34 530,300 -0.54(-2.01%)
Mar 31, 2021 26.05 27.44 25.82 26.88 452,951 +1.15(+4.47%)
Mar 30, 2021 25.69 26.36 25.01 25.73 414,831 -0.22(-0.85%)
Mar 29, 2021 25.10 26.68 23.87 25.95 1,630,237 +1.21(+4.89%)
Mar 26, 2021 24.91 25.63 23.44 24.74 327,600 -0.22(-0.88%)
Mar 25, 2021 25.45 25.94 24.07 24.96 595,825 -1.36(-5.17%)
Mar 24, 2021 27.21 28.03 26.01 26.32 428,891 -0.80(-2.95%)
Mar 23, 2021 28.70 29.52 26.57 27.12 767,803 -0.17(-0.62%)
Mar 22, 2021 26.75 28.17 26.52 27.29 288,931 +0.32(+1.19%)
Mar 19, 2021 26.06 27.21 25.85 26.97 304,700 +0.91(+3.49%)
Mar 18, 2021 26.40 27.22 25.81 26.06 297,816 -0.72(-2.69%)
Mar 17, 2021 27.44 28.18 26.12 26.78 409,796 -1.21(-4.32%)
Mar 16, 2021 30.00 30.43 27.54 27.99 508,719 -1.66(-5.60%)
Mar 15, 2021 26.50 29.74 26.20 29.65 818,672 +3.53(+13.51%)
Mar 12, 2021 24.26 26.37 23.35 26.12 285,000 +0.62(+2.43%)
Mar 11, 2021 22.75 26.28 22.25 25.50 542,391 +3.20(+14.35%)
Mar 10, 2021 22.00 22.75 21.52 22.30 417,592 +0.61(+2.81%)
Mar 09, 2021 23.32 23.50 21.14 21.69 420,950 -0.44(-1.99%)
Mar 08, 2021 23.01 23.98 21.74 22.13 244,460 -0.67(-2.94%)
Mar 05, 2021 23.30 23.43 18.90 22.80 858,900 -0.20(-0.87%)
Mar 04, 2021 26.51 27.15 22.52 23.00 844,061 -4.07(-15.04%)
Mar 03, 2021 27.87 28.83 26.70 27.07 413,236 -1.15(-4.08%)
Mar 02, 2021 31.00 31.20 28.10 28.22 1,029,825 -0.73(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.