Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

11.03 -0.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 18.80 19.40 18.20 18.20 21,368 -0.56(-3.00%)
Feb 28, 2024 19.20 19.40 18.60 18.76 16,635 -0.58(-2.99%)
Feb 27, 2024 19.40 19.60 18.80 19.34 19,354 +0.30(+1.55%)
Feb 26, 2024 19.00 19.98 18.48 19.04 22,798 +0.57(+3.06%)
Feb 23, 2024 17.90 18.83 17.00 18.48 29,100 +0.58(+3.23%)
Feb 22, 2024 18.60 18.66 17.81 17.90 26,190 -0.65(-3.50%)
Feb 21, 2024 18.36 19.10 17.60 18.55 48,741 +0.21(+1.15%)
Feb 20, 2024 19.20 19.20 18.20 18.34 43,709 -0.78(-4.06%)
Feb 16, 2024 20.60 20.60 18.80 19.12 49,202 -1.48(-7.20%)
Feb 15, 2024 20.00 20.80 19.60 20.60 22,823 +0.73(+3.69%)
Feb 14, 2024 20.00 20.00 18.80 19.87 18,451 +0.76(+4.00%)
Feb 13, 2024 20.20 20.30 19.04 19.10 41,319 -1.70(-8.16%)
Feb 12, 2024 19.00 21.00 19.10 20.80 32,027 +1.50(+7.78%)
Feb 09, 2024 19.40 19.59 18.80 19.30 16,448 +0.15(+0.80%)
Feb 08, 2024 18.60 19.52 18.60 19.14 15,169 +0.59(+3.18%)
Feb 07, 2024 19.00 19.25 18.42 18.55 31,944 -0.66(-3.46%)
Feb 06, 2024 18.70 19.55 18.40 19.22 14,856 +0.77(+4.17%)
Feb 05, 2024 20.20 20.20 18.40 18.45 29,374 -1.75(-8.67%)
Feb 02, 2024 19.20 21.20 18.80 20.20 43,991 +0.65(+3.34%)
Feb 01, 2024 19.95 20.20 18.85 19.55 28,524 +0.36(+1.87%)
Jan 31, 2024 20.00 20.60 19.02 19.19 28,804 -1.01(-5.00%)
Jan 30, 2024 21.00 21.20 20.20 20.20 15,285 -1.00(-4.72%)
Jan 29, 2024 20.60 21.40 19.80 21.20 22,758 +0.60(+2.91%)
Jan 26, 2024 20.40 21.60 20.40 20.60 15,993 +0.20(+0.98%)
Jan 25, 2024 21.20 21.20 20.00 20.40 26,721 -0.20(-0.97%)
Jan 24, 2024 22.40 22.40 20.40 20.60 21,389 -1.20(-5.50%)
Jan 23, 2024 21.40 22.40 21.20 21.80 38,955 +0.80(+3.81%)
Jan 22, 2024 19.00 21.20 19.00 21.00 33,165 +1.40(+7.16%)
Jan 19, 2024 20.20 20.60 18.60 19.60 38,497 -0.02(-0.12%)
Jan 18, 2024 20.00 20.00 19.00 19.62 30,312 +0.16(+0.80%)
Jan 17, 2024 19.80 20.40 18.63 19.46 36,821 -0.34(-1.70%)
Jan 16, 2024 20.20 20.40 19.00 19.80 56,030 -0.20(-1.00%)
Jan 12, 2024 20.80 21.50 19.83 20.00 49,371 -0.40(-1.96%)
Jan 11, 2024 22.20 22.20 20.40 20.40 40,793 -1.40(-6.42%)
Jan 10, 2024 20.40 22.60 20.40 21.80 40,478 +1.20(+5.83%)
Jan 09, 2024 21.80 22.00 20.40 20.60 68,650 -1.80(-8.04%)
Jan 08, 2024 22.20 23.60 21.40 22.40 68,868 +0.40(+1.82%)
Jan 05, 2024 23.60 24.10 22.00 22.00 46,974 -1.60(-6.78%)
Jan 04, 2024 25.60 25.60 23.60 23.60 37,211 -2.00(-7.81%)
Jan 03, 2024 25.80 26.50 23.70 25.60 61,950 -0.40(-1.54%)
Jan 02, 2024 24.00 28.00 24.00 26.00 45,700 +1.50(+6.12%)
Dec 29, 2023 26.60 26.80 24.10 24.50 84,285 -2.30(-8.58%)
Dec 28, 2023 28.40 28.40 26.60 26.80 58,105 -1.80(-6.29%)
Dec 27, 2023 28.20 29.00 26.00 28.60 88,608 +0.40(+1.42%)
Dec 26, 2023 24.40 28.55 24.00 28.20 98,420 +3.60(+14.63%)
Dec 22, 2023 22.60 25.00 22.20 24.60 96,131 +2.00(+8.85%)
Dec 21, 2023 22.60 23.00 21.60 22.60 26,919 +0.40(+1.80%)
Dec 20, 2023 22.40 23.00 21.40 22.20 47,359 +0.00(+0.00%)
Dec 19, 2023 21.20 23.00 20.95 22.20 72,945 +1.20(+5.71%)
Dec 18, 2023 22.00 22.40 20.80 21.00 40,487 -1.20(-5.41%)
Dec 15, 2023 22.40 23.00 21.80 22.20 69,028 -0.20(-0.89%)
Dec 14, 2023 22.60 24.40 22.00 22.40 63,168 +0.20(+0.90%)
Dec 13, 2023 20.40 22.40 19.60 22.20 51,459 +2.00(+9.90%)
Dec 12, 2023 21.60 21.60 19.40 20.20 45,776 -1.20(-5.61%)
Dec 11, 2023 21.80 22.20 21.00 21.40 30,933 +0.20(+0.94%)
Dec 08, 2023 21.80 23.20 21.00 21.20 59,363 -1.60(-7.02%)
Dec 07, 2023 22.80 23.40 21.60 22.80 34,589 +0.20(+0.88%)
Dec 06, 2023 21.40 23.60 21.40 22.60 59,620 +1.00(+4.63%)
Dec 05, 2023 21.80 22.00 20.00 21.60 56,294 +1.20(+5.88%)
Dec 04, 2023 21.00 21.80 20.00 20.40 77,698 -0.20(-0.97%)
Dec 01, 2023 18.20 20.80 18.10 20.60 53,994 +2.51(+13.89%)
Nov 30, 2023 19.80 19.99 18.00 18.09 38,403 -1.22(-6.32%)
Nov 29, 2023 20.40 21.40 18.90 19.31 41,912 -0.89(-4.42%)
Nov 28, 2023 19.70 20.60 19.45 20.20 28,355 +0.50(+2.55%)
Nov 27, 2023 17.72 20.60 17.40 19.70 104,618 +2.07(+11.76%)
Nov 24, 2023 18.00 18.40 17.41 17.63 15,574 +0.09(+0.52%)
Nov 22, 2023 17.60 18.13 17.20 17.53 18,655 +0.29(+1.67%)
Nov 21, 2023 18.40 18.52 16.26 17.25 40,214 -1.71(-9.04%)
Nov 20, 2023 18.80 20.20 18.13 18.96 67,720 +0.49(+2.66%)
Nov 17, 2023 17.80 18.99 16.50 18.47 78,377 +1.00(+5.74%)
Nov 16, 2023 16.00 17.78 15.97 17.47 93,565 +1.21(+7.47%)
Nov 15, 2023 15.40 16.60 15.45 16.25 39,224 +1.00(+6.54%)
Nov 14, 2023 13.80 15.73 13.80 15.25 61,700 +1.85(+13.84%)
Nov 13, 2023 13.32 14.00 12.80 13.40 56,881 -0.01(-0.04%)
Nov 10, 2023 14.50 14.50 13.40 13.41 96,599 -0.99(-6.90%)
Nov 09, 2023 16.40 17.40 14.33 14.40 139,039 -4.60(-24.21%)
Nov 08, 2023 19.00 19.79 18.21 19.00 58,992 +0.07(+0.36%)
Nov 07, 2023 18.40 19.89 18.38 18.93 29,094 +0.34(+1.81%)
Nov 06, 2023 19.60 19.65 18.00 18.60 20,536 -0.13(-0.69%)
Nov 03, 2023 18.26 19.80 18.26 18.73 30,234 +0.53(+2.91%)
Nov 02, 2023 16.60 18.20 16.16 18.20 54,646 +2.04(+12.61%)
Nov 01, 2023 17.30 17.35 15.50 16.16 66,617 -1.14(-6.58%)
Oct 31, 2023 16.86 17.40 16.80 17.30 27,758 +0.65(+3.88%)
Oct 30, 2023 17.00 17.20 16.20 16.65 23,975 +0.17(+1.06%)
Oct 27, 2023 16.57 17.14 16.30 16.48 16,219 +0.03(+0.16%)
Oct 26, 2023 16.80 17.20 16.00 16.45 38,116 -0.30(-1.78%)
Oct 25, 2023 18.00 18.20 16.73 16.75 34,581 -1.25(-6.95%)
Oct 24, 2023 18.60 19.00 17.81 18.00 23,357 +0.03(+0.19%)
Oct 23, 2023 18.40 18.65 17.60 17.96 29,809 -0.44(-2.37%)
Oct 20, 2023 18.93 18.97 18.30 18.40 26,707 -0.57(-3.01%)
Oct 19, 2023 19.69 20.00 18.88 18.97 23,270 -0.61(-3.12%)
Oct 18, 2023 20.20 20.20 19.20 19.58 34,024 -0.62(-3.06%)
Oct 17, 2023 19.40 20.60 19.31 20.20 36,638 +0.66(+3.38%)
Oct 16, 2023 18.60 20.20 18.17 19.54 76,596 +1.44(+7.97%)
Oct 13, 2023 18.82 19.19 17.65 18.10 37,469 -0.57(-3.07%)
Oct 12, 2023 19.40 19.80 18.40 18.67 26,053 -0.21(-1.13%)
Oct 11, 2023 20.00 20.20 18.65 18.89 46,589 -0.74(-3.75%)
Oct 10, 2023 19.20 20.20 18.80 19.62 37,085 +0.71(+3.74%)
Oct 09, 2023 20.40 21.00 18.20 18.91 181,467 -2.09(-9.93%)
Oct 06, 2023 21.00 21.60 20.60 21.00 35,620 +0.20(+0.96%)
Oct 05, 2023 21.40 21.40 20.40 20.80 28,294 -0.20(-0.95%)
Oct 04, 2023 22.00 22.20 20.60 21.00 47,548 -0.60(-2.78%)
Oct 03, 2023 23.20 23.58 21.60 21.60 35,355 -1.40(-6.09%)
Oct 02, 2023 22.40 23.40 21.60 23.00 40,937 +0.80(+3.60%)
Sep 29, 2023 22.40 22.60 21.80 22.20 24,324 +0.00(+0.00%)
Sep 28, 2023 22.60 22.60 21.60 22.20 28,173 +0.20(+0.91%)
Sep 27, 2023 23.00 23.00 21.60 22.00 27,399 -0.20(-0.90%)
Sep 26, 2023 22.60 23.20 22.00 22.20 23,351 +0.20(+0.91%)
Sep 25, 2023 22.60 22.60 22.00 22.00 36,603 -0.60(-2.65%)
Sep 22, 2023 23.40 23.80 22.60 22.60 32,146 -0.40(-1.74%)
Sep 21, 2023 24.60 24.70 23.00 23.00 68,596 -2.00(-8.00%)
Sep 20, 2023 25.40 25.80 24.60 25.00 30,480 -0.20(-0.79%)
Sep 19, 2023 25.20 25.40 24.80 25.20 28,027 +0.40(+1.61%)
Sep 18, 2023 25.80 25.80 24.60 24.80 41,641 -1.00(-3.88%)
Sep 15, 2023 27.20 27.40 25.50 25.80 66,369 -1.40(-5.15%)
Sep 14, 2023 27.40 28.00 26.70 27.20 23,691 +0.20(+0.74%)
Sep 13, 2023 28.60 28.60 26.70 27.00 27,102 -1.20(-4.26%)
Sep 12, 2023 26.60 29.10 26.60 28.20 46,627 +1.60(+6.02%)
Sep 11, 2023 25.60 27.60 25.00 26.60 76,052 +1.00(+3.91%)
Sep 08, 2023 25.00 26.20 24.80 25.60 38,192 +0.40(+1.59%)
Sep 07, 2023 25.20 25.60 24.00 25.20 51,478 -0.40(-1.56%)
Sep 06, 2023 25.40 26.00 25.40 25.60 20,504 +0.20(+0.79%)
Sep 05, 2023 26.60 26.60 24.80 25.40 43,134 -0.80(-3.05%)
Sep 01, 2023 25.80 26.80 25.60 26.20 36,553 +0.40(+1.55%)
Aug 31, 2023 26.80 26.80 25.60 25.80 25,788 -0.80(-3.01%)
Aug 30, 2023 26.60 27.00 26.00 26.60 22,947 +0.20(+0.76%)
Aug 29, 2023 26.80 28.00 26.30 26.40 39,301 +0.00(+0.00%)
Aug 28, 2023 26.00 26.80 25.80 26.40 50,630 +0.40(+1.54%)
Aug 25, 2023 26.20 27.00 25.40 26.00 34,823 -0.20(-0.76%)
Aug 24, 2023 26.40 27.00 25.80 26.20 49,257 -0.60(-2.24%)
Aug 23, 2023 25.60 27.00 25.22 26.80 44,199 +1.00(+3.88%)
Aug 22, 2023 27.00 27.00 25.00 25.80 91,627 -0.80(-3.01%)
Aug 21, 2023 26.60 27.20 25.80 26.60 43,723 +0.00(+0.00%)
Aug 18, 2023 25.80 27.20 25.20 26.60 27,886 +0.40(+1.53%)
Aug 17, 2023 27.00 27.20 26.00 26.20 43,140 -0.20(-0.76%)
Aug 16, 2023 27.60 28.00 26.20 26.40 35,985 -1.00(-3.65%)
Aug 15, 2023 29.80 30.00 27.40 27.40 35,212 -3.00(-9.87%)
Aug 14, 2023 32.00 32.00 30.20 30.40 38,084 -1.40(-4.40%)
Aug 11, 2023 32.60 33.20 31.20 31.80 68,064 -1.20(-3.64%)
Aug 10, 2023 32.80 35.10 32.20 33.00 91,027 -0.20(-0.60%)
Aug 09, 2023 27.00 34.30 26.40 33.20 321,704 +7.60(+29.69%)
Aug 08, 2023 26.00 26.40 25.40 25.60 82,116 -1.20(-4.48%)
Aug 07, 2023 27.60 27.80 26.00 26.80 54,392 -0.80(-2.90%)
Aug 04, 2023 28.80 29.20 27.40 27.60 42,190 -1.40(-4.83%)
Aug 03, 2023 27.80 29.50 27.60 29.00 29,823 +1.20(+4.32%)
Aug 02, 2023 28.80 28.90 27.40 27.80 56,368 -1.60(-5.44%)
Aug 01, 2023 30.00 30.20 29.00 29.40 39,225 -0.60(-2.00%)
Jul 31, 2023 30.40 30.40 29.70 30.00 46,562 -0.40(-1.32%)
Jul 28, 2023 29.80 31.00 29.80 30.40 30,006 +1.00(+3.40%)
Jul 27, 2023 31.40 32.40 29.20 29.40 58,432 -2.20(-6.96%)
Jul 26, 2023 30.00 31.80 30.00 31.60 45,518 +1.40(+4.64%)
Jul 25, 2023 30.60 32.40 30.00 30.20 58,645 -0.40(-1.31%)
Jul 24, 2023 33.00 33.00 30.60 30.60 62,331 -2.60(-7.83%)
Jul 21, 2023 34.00 34.20 30.40 33.20 119,879 +0.00(+0.00%)
Jul 20, 2023 33.40 35.20 32.50 33.20 94,983 +0.00(+0.00%)
Jul 19, 2023 32.40 36.60 31.90 33.20 276,981 +2.40(+7.79%)
Jul 18, 2023 26.20 31.60 26.20 30.80 193,467 +4.60(+17.56%)
Jul 17, 2023 26.00 26.50 25.40 26.20 104,015 +0.60(+2.34%)
Jul 14, 2023 26.00 26.60 25.40 25.60 97,396 -0.20(-0.78%)
Jul 13, 2023 25.80 26.80 25.20 25.80 181,158 +0.40(+1.57%)
Jul 12, 2023 25.80 25.80 24.80 25.40 97,013 +0.60(+2.42%)
Jul 11, 2023 25.60 25.80 24.60 24.80 64,795 -0.60(-2.36%)
Jul 10, 2023 25.00 25.80 24.70 25.40 50,075 +1.00(+4.10%)
Jul 07, 2023 24.60 25.20 24.20 24.40 40,271 +0.60(+2.52%)
Jul 06, 2023 25.20 25.20 23.40 23.80 90,984 -1.60(-6.30%)
Jul 05, 2023 25.80 25.80 25.20 25.40 38,009 -0.40(-1.55%)
Jul 03, 2023 25.40 25.90 25.20 25.80 16,498 +0.60(+2.38%)
Jun 30, 2023 25.20 25.80 25.00 25.20 41,447 +0.00(+0.00%)
Jun 29, 2023 24.80 25.80 24.22 25.20 35,912 +0.80(+3.28%)
Jun 28, 2023 24.60 25.00 24.00 24.40 46,064 -0.40(-1.61%)
Jun 27, 2023 25.20 25.60 24.00 24.80 46,011 -0.60(-2.36%)
Jun 26, 2023 25.00 26.10 25.00 25.40 54,187 -0.60(-2.31%)
Jun 23, 2023 23.80 26.40 23.80 26.00 142,131 +1.80(+7.44%)
Jun 22, 2023 24.20 24.60 23.20 24.20 62,379 +0.60(+2.54%)
Jun 21, 2023 25.00 25.60 23.60 23.60 67,007 -1.40(-5.60%)
Jun 20, 2023 26.80 27.20 25.00 25.00 66,231 -1.60(-6.02%)
Jun 16, 2023 27.60 27.80 26.20 26.60 96,043 -0.60(-2.21%)
Jun 15, 2023 28.00 28.40 26.80 27.20 97,142 -0.80(-2.86%)
Jun 14, 2023 26.80 29.20 26.70 28.00 99,506 +1.40(+5.26%)
Jun 13, 2023 26.00 27.00 25.60 26.60 52,167 +1.20(+4.72%)
Jun 12, 2023 25.80 26.60 25.20 25.40 45,765 -0.20(-0.78%)
Jun 09, 2023 27.40 29.36 25.20 25.60 85,826 -1.80(-6.57%)
Jun 08, 2023 27.00 28.40 26.60 27.40 63,564 +0.40(+1.48%)
Jun 07, 2023 25.60 27.20 25.60 27.00 75,023 +1.70(+6.72%)
Jun 06, 2023 25.00 25.70 25.00 25.30 64,256 +0.30(+1.20%)
Jun 05, 2023 26.00 26.10 25.00 25.00 70,549 -1.00(-3.85%)
Jun 02, 2023 24.40 26.80 24.30 26.00 123,281 +2.00(+8.33%)
Jun 01, 2023 23.80 24.20 23.60 24.00 53,182 +0.40(+1.69%)
May 31, 2023 24.60 25.40 23.60 23.60 212,196 -1.60(-6.35%)
May 30, 2023 23.80 25.40 23.40 25.20 66,928 +1.40(+5.88%)
May 26, 2023 23.40 24.60 23.00 23.80 42,881 +0.60(+2.59%)
May 25, 2023 24.20 24.60 23.00 23.20 38,124 -1.20(-4.92%)
May 24, 2023 23.60 24.80 23.40 24.40 32,046 +0.80(+3.39%)
May 23, 2023 23.60 24.60 23.40 23.60 48,810 +0.20(+0.85%)
May 22, 2023 23.40 23.60 23.00 23.40 42,314 +0.00(+0.00%)
May 19, 2023 24.20 24.40 23.00 23.40 41,983 -0.80(-3.31%)
May 18, 2023 25.00 25.60 23.60 24.20 79,116 -0.80(-3.20%)
May 17, 2023 24.60 25.00 24.00 25.00 23,363 +0.40(+1.63%)
May 16, 2023 25.80 25.80 24.30 24.60 40,288 -1.20(-4.65%)
May 15, 2023 26.00 26.00 25.20 25.80 36,214 +0.40(+1.57%)
May 12, 2023 26.80 26.90 25.20 25.40 65,973 -0.80(-3.05%)
May 11, 2023 25.60 26.20 24.80 26.20 40,656 +1.20(+4.80%)
May 10, 2023 27.00 27.40 24.60 25.00 83,580 -2.20(-8.09%)
May 09, 2023 26.00 27.40 25.60 27.20 100,611 +0.50(+1.87%)
May 08, 2023 26.00 27.00 24.70 26.70 59,796 +0.50(+1.91%)
May 05, 2023 24.20 27.50 24.20 26.20 111,992 +2.20(+9.17%)
May 04, 2023 24.20 24.80 23.60 24.00 27,010 -0.80(-3.23%)
May 03, 2023 24.00 25.00 23.60 24.80 35,559 +1.00(+4.20%)
May 02, 2023 24.40 25.00 23.20 23.80 44,274 -1.20(-4.80%)
May 01, 2023 26.00 26.10 24.60 25.00 46,455 +0.00(+0.00%)
Apr 28, 2023 25.00 26.00 24.66 25.00 64,845 +0.00(+0.00%)
Apr 27, 2023 23.60 25.20 23.40 25.00 34,069 +1.60(+6.84%)
Apr 26, 2023 23.60 24.00 22.80 23.40 28,497 +0.00(+0.00%)
Apr 25, 2023 24.40 24.40 22.70 23.40 83,823 -0.60(-2.50%)
Apr 24, 2023 25.20 25.20 23.40 24.00 73,805 -2.00(-7.69%)
Apr 21, 2023 25.20 26.20 25.00 26.00 22,943 +0.80(+3.17%)
Apr 20, 2023 25.00 25.80 24.60 25.20 49,259 -0.60(-2.33%)
Apr 19, 2023 25.80 26.80 25.20 25.80 59,224 +0.20(+0.78%)
Apr 18, 2023 25.60 26.10 24.50 25.60 39,489 +0.40(+1.59%)
Apr 17, 2023 25.00 25.50 24.00 25.20 35,181 +0.60(+2.44%)
Apr 14, 2023 25.20 25.80 24.40 24.60 37,355 -0.20(-0.81%)
Apr 13, 2023 25.00 25.90 24.60 24.80 67,289 +0.20(+0.81%)
Apr 12, 2023 25.60 26.30 24.60 24.60 40,511 -1.00(-3.91%)
Apr 11, 2023 24.80 26.40 24.80 25.60 112,085 +1.20(+4.92%)
Apr 10, 2023 23.80 24.60 22.78 24.40 52,859 +1.40(+6.09%)
Apr 06, 2023 22.20 23.80 22.10 23.00 45,982 +0.60(+2.68%)
Apr 05, 2023 23.60 23.60 22.20 22.40 51,805 -0.80(-3.45%)
Apr 04, 2023 23.20 23.60 22.60 23.20 59,432 -0.20(-0.85%)
Apr 03, 2023 24.20 24.30 22.80 23.40 56,763 -0.60(-2.50%)
Mar 31, 2023 24.00 24.60 23.20 24.00 50,027 +0.20(+0.84%)
Mar 30, 2023 25.40 25.50 23.20 23.80 86,298 -1.20(-4.80%)
Mar 29, 2023 26.00 26.17 24.40 25.00 88,602 -0.20(-0.79%)
Mar 28, 2023 24.80 26.60 24.74 25.20 100,394 +0.60(+2.44%)
Mar 27, 2023 23.20 25.00 22.90 24.60 115,310 +1.40(+6.03%)
Mar 24, 2023 23.00 23.60 22.50 23.20 85,219 +0.20(+0.87%)
Mar 23, 2023 23.00 24.40 22.40 23.00 96,360 +0.40(+1.77%)
Mar 22, 2023 23.20 24.40 22.20 22.60 103,930 -0.40(-1.74%)
Mar 21, 2023 21.40 23.60 21.40 23.00 171,961 +1.60(+7.48%)
Mar 20, 2023 22.00 22.06 20.80 21.40 162,492 -0.20(-0.93%)
Mar 17, 2023 22.20 22.80 21.20 21.60 195,035 +0.40(+1.89%)
Mar 16, 2023 21.80 22.20 20.60 21.20 165,293 +0.00(+0.00%)
Mar 15, 2023 22.60 22.60 20.60 21.20 260,628 -1.10(-4.93%)
Mar 14, 2023 24.60 24.60 22.00 22.30 244,401 -0.70(-3.04%)
Mar 13, 2023 25.80 26.00 22.00 23.00 757,972 -2.00(-8.00%)
Mar 10, 2023 35.20 36.80 24.00 25.00 1,101,886 -22.20(-47.03%)
Mar 09, 2023 51.20 53.70 46.20 47.20 124,128 -4.00(-7.81%)
Mar 08, 2023 52.20 52.40 50.00 51.20 60,028 -1.00(-1.92%)
Mar 07, 2023 57.00 57.20 51.80 52.20 81,854 -5.00(-8.74%)
Mar 06, 2023 59.40 60.80 56.40 57.20 130,015 -4.00(-6.54%)
Mar 03, 2023 59.40 61.80 58.20 61.20 56,659 +2.40(+4.08%)
Mar 02, 2023 56.00 59.00 55.60 58.80 71,529 +1.80(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.