Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.17 18.65 17.97 17.98 925,684 -0.22(-1.21%)
Feb 27, 2018 18.66 18.69 17.86 18.20 1,135,772 -0.45(-2.41%)
Feb 26, 2018 18.11 18.75 18.11 18.65 736,460 +0.59(+3.27%)
Feb 23, 2018 18.55 18.55 17.92 18.06 665,083 -0.45(-2.43%)
Feb 22, 2018 18.38 18.73 18.25 18.51 685,607 +0.15(+0.82%)
Feb 21, 2018 18.15 19.02 18.09 18.36 954,406 +0.14(+0.77%)
Feb 20, 2018 18.00 18.52 17.90 18.22 948,838 +0.03(+0.16%)
Feb 16, 2018 18.19 18.19 18.19 0 -0.27(-1.46%)
Feb 15, 2018 18.01 18.58 17.82 18.46 644,387 +0.51(+2.84%)
Feb 14, 2018 17.41 18.10 17.33 17.95 576,686 +0.43(+2.45%)
Feb 13, 2018 17.76 18.29 17.23 17.52 841,946 -0.49(-2.72%)
Feb 12, 2018 17.23 18.30 16.92 18.01 1,381,786 +0.86(+5.01%)
Feb 09, 2018 19.00 19.43 16.50 17.15 2,848,885 -1.69(-8.97%)
Feb 08, 2018 19.38 19.50 18.69 18.84 929,485 -0.56(-2.89%)
Feb 07, 2018 18.85 19.55 18.85 19.40 604,494 +0.57(+3.03%)
Feb 06, 2018 18.14 19.23 18.05 18.83 706,825 -0.54(-2.79%)
Feb 05, 2018 19.36 19.71 19.01 19.37 410,045 -0.15(-0.77%)
Feb 02, 2018 19.62 19.74 19.17 19.52 431,535 -0.29(-1.46%)
Feb 01, 2018 19.88 20.15 19.66 19.81 287,051 -0.14(-0.70%)
Jan 31, 2018 20.12 20.53 19.93 19.95 440,788 +0.01(+0.05%)
Jan 30, 2018 19.70 20.18 19.51 19.94 428,313 -0.01(-0.05%)
Jan 29, 2018 20.49 20.74 19.87 19.95 530,999 -0.58(-2.83%)
Jan 26, 2018 19.86 20.58 19.84 20.53 495,426 +0.69(+3.48%)
Jan 25, 2018 20.04 20.26 19.72 19.84 545,623 -0.14(-0.70%)
Jan 24, 2018 20.31 20.69 19.92 19.98 499,644 -0.41(-2.01%)
Jan 23, 2018 20.18 20.45 19.89 20.39 440,142 +0.26(+1.29%)
Jan 22, 2018 20.40 20.58 20.09 20.13 496,696 -0.29(-1.42%)
Jan 19, 2018 20.48 20.69 20.35 20.42 418,246 -0.02(-0.10%)
Jan 18, 2018 20.69 20.81 20.24 20.44 337,947 -0.22(-1.06%)
Jan 17, 2018 20.70 20.88 20.44 20.66 780,038 +0.21(+1.03%)
Jan 16, 2018 21.00 21.63 20.22 20.45 708,183 -0.89(-4.17%)
Jan 12, 2018 21.34 21.34 21.34 0 +0.51(+2.45%)
Jan 11, 2018 20.67 21.02 20.35 20.83 359,649 +0.28(+1.36%)
Jan 10, 2018 20.70 19.54 20.55 563,767 +0.91(+4.63%)
Jan 09, 2018 19.35 20.00 19.25 19.64 635,682 -0.33(-1.65%)
Jan 08, 2018 20.05 20.15 19.29 19.97 819,047 -0.77(-3.71%)
Jan 05, 2018 20.91 20.99 20.59 20.74 348,181 -0.10(-0.48%)
Jan 04, 2018 21.51 21.65 20.73 20.84 466,086 -0.43(-2.02%)
Jan 03, 2018 21.00 22.00 20.94 21.27 1,110,546 +0.25(+1.19%)
Jan 02, 2018 20.21 21.16 20.04 21.02 621,434 +0.91(+4.53%)
Dec 29, 2017 20.11 20.11 20.11 0 -0.16(-0.79%)
Dec 28, 2017 20.54 20.62 20.26 20.27 250,895 -0.24(-1.17%)
Dec 27, 2017 20.48 20.68 20.21 20.51 255,275 +0.09(+0.44%)
Dec 26, 2017 20.17 20.57 20.04 20.42 202,688 +0.23(+1.14%)
Dec 22, 2017 20.27 20.45 20.05 20.19 261,430 -0.27(-1.32%)
Dec 21, 2017 20.35 20.63 20.20 20.46 434,635 +0.23(+1.14%)
Dec 20, 2017 20.26 20.55 19.79 20.23 390,750 +0.13(+0.65%)
Dec 19, 2017 20.99 21.00 20.04 20.10 609,986 -0.89(-4.24%)
Dec 18, 2017 20.19 21.00 20.19 20.99 706,756 +1.03(+5.16%)
Dec 15, 2017 19.93 20.14 19.62 19.96 700,808 +0.10(+0.50%)
Dec 14, 2017 20.14 20.39 19.71 19.86 563,723 -0.41(-2.02%)
Dec 13, 2017 19.80 20.55 19.80 20.27 690,748 +0.51(+2.58%)
Dec 12, 2017 19.66 20.16 19.50 19.76 465,438 +0.18(+0.92%)
Dec 11, 2017 19.36 20.07 19.36 19.58 684,879 +0.34(+1.77%)
Dec 08, 2017 19.47 19.70 19.13 19.24 410,677 +0.05(+0.26%)
Dec 07, 2017 18.93 19.79 18.82 19.19 617,350 +0.19(+1.00%)
Dec 06, 2017 18.60 19.07 18.51 19.00 501,868 +0.34(+1.82%)
Dec 05, 2017 17.69 18.87 17.63 18.66 826,781 +0.47(+2.58%)
Dec 04, 2017 19.09 19.32 17.80 18.19 1,732,605 -0.84(-4.41%)
Dec 01, 2017 18.81 19.32 18.81 19.03 703,766 +0.02(+0.11%)
Nov 30, 2017 19.66 19.85 18.64 19.01 1,264,376 -0.44(-2.26%)
Nov 29, 2017 19.90 20.00 19.32 19.45 742,273 -0.37(-1.87%)
Nov 28, 2017 19.35 19.93 19.17 19.82 820,620 -0.10(-0.50%)
Nov 27, 2017 20.27 20.62 19.86 19.92 881,014 -0.46(-2.26%)
Nov 24, 2017 20.36 20.66 20.35 20.38 262,667 +0.04(+0.20%)
Nov 22, 2017 20.26 20.61 20.02 20.34 629,479 +0.06(+0.30%)
Nov 21, 2017 20.00 20.60 19.80 20.28 1,084,708 +0.53(+2.68%)
Nov 20, 2017 19.10 20.00 19.10 19.75 731,352 +0.28(+1.44%)
Nov 17, 2017 19.49 19.53 19.02 19.47 659,762 -0.01(-0.05%)
Nov 16, 2017 18.57 19.50 18.57 19.48 1,224,475 +0.98(+5.30%)
Nov 15, 2017 18.23 18.61 17.93 18.50 577,955 +0.01(+0.05%)
Nov 14, 2017 18.44 18.79 18.37 18.49 982,608 -0.05(-0.27%)
Nov 13, 2017 18.25 18.67 17.93 18.54 594,873 +0.30(+1.64%)
Nov 10, 2017 18.17 18.71 18.16 18.24 1,065,183 -0.06(-0.33%)
Nov 09, 2017 18.41 18.45 17.71 18.30 624,847 -0.24(-1.29%)
Nov 08, 2017 17.88 18.77 17.83 18.54 781,546 +0.57(+3.17%)
Nov 07, 2017 18.39 18.93 17.95 17.97 758,297 -0.69(-3.70%)
Nov 06, 2017 18.00 18.69 17.50 18.66 1,232,947 +0.33(+1.80%)
Nov 03, 2017 16.02 18.65 15.50 18.33 2,892,257 +1.36(+8.01%)
Nov 02, 2017 16.50 17.36 16.31 16.97 1,123,043 +0.43(+2.60%)
Nov 01, 2017 16.56 16.70 16.27 16.54 880,626 +0.03(+0.18%)
Oct 31, 2017 16.43 16.84 16.36 16.51 957,186 +0.16(+0.98%)
Oct 30, 2017 16.30 16.57 15.97 16.35 723,048 +0.07(+0.43%)
Oct 27, 2017 16.19 16.36 15.95 16.28 608,051 +0.12(+0.74%)
Oct 26, 2017 16.06 16.21 15.83 16.16 647,108 +0.17(+1.06%)
Oct 25, 2017 16.11 16.50 15.60 15.99 562,670 -0.19(-1.17%)
Oct 24, 2017 16.35 16.40 16.01 16.18 309,522 +0.03(+0.19%)
Oct 23, 2017 16.25 16.33 15.99 16.15 517,982 -0.11(-0.68%)
Oct 20, 2017 16.09 16.28 15.83 16.26 405,125 +0.27(+1.69%)
Oct 19, 2017 16.18 16.21 15.84 15.99 552,029 -0.33(-2.02%)
Oct 18, 2017 16.25 16.52 15.81 16.32 720,815 +0.22(+1.37%)
Oct 17, 2017 16.33 16.56 15.60 16.10 1,673,943 -0.86(-5.07%)
Oct 16, 2017 16.62 17.15 15.97 16.96 1,885,336 +0.36(+2.17%)
Oct 13, 2017 16.63 16.80 16.52 16.60 283,018 -0.01(-0.06%)
Oct 12, 2017 16.56 16.81 16.46 16.61 639,268 +0.00(+0.00%)
Oct 11, 2017 16.38 16.63 16.20 16.61 718,659 +0.30(+1.84%)
Oct 10, 2017 16.40 16.85 16.24 16.31 771,368 -0.28(-1.69%)
Oct 09, 2017 16.85 16.90 16.55 16.59 600,330 -0.20(-1.19%)
Oct 06, 2017 16.81 17.01 16.70 16.79 645,375 -0.11(-0.65%)
Oct 05, 2017 17.01 17.01 16.78 16.90 472,309 +0.03(+0.18%)
Oct 04, 2017 16.92 17.11 16.78 16.87 604,011 -0.13(-0.76%)
Oct 03, 2017 17.06 17.62 16.90 17.00 837,336 +0.05(+0.29%)
Oct 02, 2017 16.96 17.02 16.80 16.95 629,153 +0.00(+0.00%)
Sep 29, 2017 16.87 17.06 16.79 16.95 566,720 +0.00(+0.00%)
Sep 28, 2017 16.90 17.13 16.77 16.95 568,618 +0.09(+0.53%)
Sep 27, 2017 16.86 887,410 +0.04(+0.24%)
Sep 26, 2017 17.00 17.25 16.80 16.82 659,469 -0.07(-0.41%)
Sep 25, 2017 16.96 17.47 16.76 16.89 550,725 -0.08(-0.47%)
Sep 22, 2017 16.86 17.08 16.86 16.97 483,803 -0.07(-0.41%)
Sep 21, 2017 16.91 17.16 16.77 17.04 586,535 +0.11(+0.65%)
Sep 20, 2017 16.84 16.84 16.62 16.93 577,961 +0.12(+0.71%)
Sep 19, 2017 17.37 17.37 16.63 16.81 781,645 -0.28(-1.64%)
Sep 18, 2017 16.81 17.34 16.81 17.09 740,454 +0.40(+2.40%)
Sep 15, 2017 16.48 16.90 16.28 16.69 985,327 +0.24(+1.46%)
Sep 14, 2017 16.70 16.86 16.37 16.45 674,075 -0.30(-1.79%)
Sep 13, 2017 16.26 16.89 16.26 16.75 1,083,722 +0.50(+3.08%)
Sep 12, 2017 17.24 17.24 16.17 16.25 1,265,764 -1.00(-5.80%)
Sep 11, 2017 16.84 17.30 16.83 17.25 1,157,980 +0.46(+2.74%)
Sep 08, 2017 17.22 17.41 16.71 16.79 797,421 -0.45(-2.61%)
Sep 07, 2017 17.33 17.70 17.12 17.24 1,214,206 -0.12(-0.69%)
Sep 06, 2017 17.25 17.50 17.12 17.36 669,299 +0.07(+0.40%)
Sep 05, 2017 17.30 17.50 16.94 17.29 878,675 +0.01(+0.06%)
Sep 01, 2017 16.86 17.30 16.61 17.28 879,972 +0.29(+1.71%)
Aug 31, 2017 16.49 17.09 16.49 16.99 1,146,125 +0.50(+3.03%)
Aug 30, 2017 16.36 16.55 16.26 16.49 668,286 +0.16(+0.98%)
Aug 29, 2017 15.91 16.43 15.77 16.33 698,363 +0.30(+1.87%)
Aug 28, 2017 16.19 16.29 15.85 16.03 696,343 -0.11(-0.68%)
Aug 25, 2017 16.12 16.28 15.86 16.14 763,088 +0.20(+1.25%)
Aug 24, 2017 15.72 16.09 15.72 15.94 862,364 +0.32(+2.05%)
Aug 23, 2017 15.27 15.99 15.25 15.62 870,264 +0.22(+1.43%)
Aug 22, 2017 15.58 15.68 15.33 15.40 629,037 -0.08(-0.52%)
Aug 21, 2017 15.79 15.81 15.36 15.48 814,996 -0.27(-1.71%)
Aug 18, 2017 14.44 15.92 14.44 15.75 1,601,575 +0.64(+4.24%)
Aug 17, 2017 15.01 15.19 14.69 15.11 1,134,552 -0.01(-0.07%)
Aug 16, 2017 14.60 15.16 14.57 15.12 1,123,212 +0.64(+4.42%)
Aug 15, 2017 14.59 14.73 14.43 14.48 547,178 -0.05(-0.34%)
Aug 14, 2017 14.42 14.74 14.33 14.53 1,063,412 -0.04(-0.27%)
Aug 11, 2017 14.37 14.67 14.22 14.57 484,573 +0.12(+0.83%)
Aug 10, 2017 14.86 14.86 14.45 14.45 734,371 -0.46(-3.09%)
Aug 09, 2017 14.21 15.03 14.15 14.91 1,259,925 +0.13(+0.88%)
Aug 08, 2017 14.85 15.18 14.72 14.78 1,253,865 -0.12(-0.81%)
Aug 07, 2017 14.93 15.08 14.28 14.90 1,310,449 +0.04(+0.27%)
Aug 04, 2017 14.00 15.13 13.85 14.86 5,394,516 +2.31(+18.41%)
Aug 03, 2017 12.85 13.04 12.50 12.55 1,428,422 -0.22(-1.72%)
Aug 02, 2017 13.18 13.32 12.60 12.77 815,837 -0.38(-2.89%)
Aug 01, 2017 13.45 13.49 13.14 13.15 701,944 -0.25(-1.87%)
Jul 31, 2017 13.74 13.85 13.29 13.40 639,487 -0.29(-2.12%)
Jul 28, 2017 13.64 13.85 13.47 13.69 597,010 +0.02(+0.15%)
Jul 27, 2017 13.97 14.20 13.52 13.67 901,407 -0.19(-1.37%)
Jul 26, 2017 13.94 14.08 13.77 13.86 611,543 -0.09(-0.65%)
Jul 25, 2017 13.64 14.00 13.54 13.95 1,407,223 +0.91(+6.98%)
Jul 24, 2017 12.59 13.06 12.37 13.04 1,045,798 +0.50(+3.99%)
Jul 21, 2017 12.52 12.75 12.35 12.54 1,127,307 +0.02(+0.16%)
Jul 20, 2017 13.03 13.10 12.09 12.52 2,207,382 -0.66(-5.01%)
Jul 19, 2017 13.45 13.97 13.10 13.18 2,518,907 -1.10(-7.70%)
Jul 18, 2017 14.37 14.60 14.15 14.28 993,267 -0.10(-0.70%)
Jul 17, 2017 14.00 15.00 13.85 14.38 2,074,331 +1.06(+7.96%)
Jul 14, 2017 13.30 13.40 13.09 13.32 303,382 +0.11(+0.83%)
Jul 13, 2017 13.27 13.32 12.93 13.21 284,839 +0.03(+0.23%)
Jul 12, 2017 12.99 13.34 12.99 13.18 410,654 +0.25(+1.93%)
Jul 11, 2017 12.63 12.97 12.63 12.93 569,084 +0.34(+2.70%)
Jul 10, 2017 12.15 12.86 12.15 12.59 604,324 -0.18(-1.41%)
Jul 07, 2017 12.61 12.82 12.49 12.77 523,082 +0.22(+1.75%)
Jul 06, 2017 12.44 12.58 12.14 12.55 430,703 -0.04(-0.32%)
Jul 05, 2017 12.66 12.79 12.39 12.59 555,396 -0.09(-0.71%)
Jul 03, 2017 12.94 13.11 12.52 12.68 190,665 -0.20(-1.55%)
Jun 30, 2017 13.01 13.17 12.87 12.88 505,516 -0.10(-0.77%)
Jun 29, 2017 13.45 13.68 12.73 12.98 651,603 -0.52(-3.85%)
Jun 28, 2017 13.35 13.62 13.17 13.50 385,101 +0.23(+1.73%)
Jun 27, 2017 13.63 13.87 13.15 13.27 489,629 -0.36(-2.64%)
Jun 26, 2017 13.96 14.07 13.60 13.63 418,108 -0.25(-1.80%)
Jun 23, 2017 13.97 13.88 1,401,470 +0.37(+2.74%)
Jun 22, 2017 13.50 13.81 13.33 13.51 688,316 -0.01(-0.07%)
Jun 21, 2017 13.00 13.53 12.84 13.52 625,195 +0.35(+2.66%)
Jun 20, 2017 13.25 13.54 13.10 13.17 779,779 -0.12(-0.90%)
Jun 19, 2017 13.31 13.33 13.11 13.29 585,726 +0.13(+0.99%)
Jun 16, 2017 12.64 13.17 12.60 13.16 1,380,482 +0.49(+3.87%)
Jun 15, 2017 12.59 12.85 12.38 12.67 698,682 -0.20(-1.55%)
Jun 14, 2017 13.42 13.47 12.80 12.87 925,391 -0.51(-3.81%)
Jun 13, 2017 12.15 13.39 12.09 13.38 1,711,096 +1.30(+10.76%)
Jun 12, 2017 11.86 12.28 11.68 12.08 916,759 +0.12(+1.00%)
Jun 09, 2017 12.51 12.55 11.50 11.96 2,147,046 -0.74(-5.83%)
Jun 08, 2017 12.27 12.72 12.19 12.70 777,168 +0.44(+3.59%)
Jun 07, 2017 12.25 12.44 12.05 12.26 638,712 +0.01(+0.08%)
Jun 06, 2017 12.65 12.81 12.20 12.25 921,911 -0.70(-5.41%)
Jun 05, 2017 12.90 12.96 12.66 12.95 379,355 +0.03(+0.23%)
Jun 02, 2017 12.98 13.12 12.67 12.92 523,604 +0.02(+0.16%)
Jun 01, 2017 12.43 12.90 12.34 12.90 755,921 +0.54(+4.37%)
May 31, 2017 12.10 12.69 12.05 12.36 1,896,326 -0.53(-4.11%)
May 30, 2017 13.60 13.60 12.84 12.89 1,077,403 -0.80(-5.84%)
May 26, 2017 13.42 13.81 13.26 13.69 640,494 +0.24(+1.78%)
May 25, 2017 13.41 13.86 13.25 13.45 1,533,218 -0.39(-2.82%)
May 24, 2017 12.75 13.89 12.75 13.84 2,077,752 +1.31(+10.45%)
May 23, 2017 12.78 12.79 12.46 12.53 347,955 -0.17(-1.34%)
May 22, 2017 12.47 12.72 12.42 12.70 485,960 +0.29(+2.34%)
May 19, 2017 12.70 12.82 12.39 12.41 790,525 -0.21(-1.66%)
May 18, 2017 12.22 12.69 12.05 12.62 851,587 +0.33(+2.69%)
May 17, 2017 12.73 12.73 12.23 12.29 1,053,511 -0.65(-5.02%)
May 16, 2017 13.24 13.34 12.62 12.94 1,725,044 -0.30(-2.27%)
May 15, 2017 13.48 13.76 13.20 13.24 1,069,410 -0.18(-1.34%)
May 12, 2017 12.55 13.56 12.47 13.42 1,653,231 +0.87(+6.93%)
May 11, 2017 12.37 12.69 12.21 12.55 673,312 +0.11(+0.88%)
May 10, 2017 12.07 12.76 11.92 12.44 1,827,147 +0.31(+2.56%)
May 09, 2017 11.01 12.48 11.00 12.13 2,595,085 +1.08(+9.77%)
May 08, 2017 11.11 11.14 10.85 11.05 1,399,534 -0.10(-0.90%)
May 05, 2017 11.00 11.17 10.69 11.15 2,896,165 +1.05(+10.40%)
May 04, 2017 10.15 10.25 9.930 10.10 2,060,312 -0.04(-0.39%)
May 03, 2017 10.46 10.53 9.931 10.14 883,450 -0.39(-3.70%)
May 02, 2017 10.40 10.58 10.36 10.53 752,308 +0.04(+0.38%)
May 01, 2017 10.46 10.51 10.39 10.49 722,097 +0.08(+0.77%)
Apr 28, 2017 10.57 10.57 10.28 10.41 831,398 -0.16(-1.51%)
Apr 27, 2017 10.41 10.64 10.38 10.57 627,510 +0.17(+1.63%)
Apr 26, 2017 10.15 10.45 10.15 10.40 494,038 +0.22(+2.16%)
Apr 25, 2017 10.24 10.27 10.03 10.18 758,323 +0.07(+0.69%)
Apr 24, 2017 10.28 10.33 10.00 10.11 719,160 -0.01(-0.10%)
Apr 21, 2017 10.55 10.60 10.09 10.12 677,002 -0.43(-4.08%)
Apr 20, 2017 10.62 10.69 10.54 10.55 398,018 -0.06(-0.57%)
Apr 19, 2017 10.65 10.74 10.53 10.61 968,935 -0.02(-0.19%)
Apr 18, 2017 10.40 10.68 10.37 10.63 1,350,717 -0.04(-0.37%)
Apr 17, 2017 10.63 10.78 10.50 10.67 484,554 +0.05(+0.47%)
Apr 13, 2017 10.73 10.83 10.48 10.62 204,304 -0.13(-1.21%)
Apr 12, 2017 10.95 11.07 10.69 10.75 285,211 -0.25(-2.27%)
Apr 11, 2017 10.89 11.04 10.61 11.00 453,488 +0.09(+0.82%)
Apr 10, 2017 10.69 10.95 10.62 10.91 490,939 +0.24(+2.25%)
Apr 07, 2017 10.81 10.88 10.60 10.67 733,195 -0.17(-1.57%)
Apr 06, 2017 10.82 10.95 10.63 10.84 583,022 +0.05(+0.46%)
Apr 05, 2017 10.77 11.43 10.77 10.79 1,481,398 +0.04(+0.37%)
Apr 04, 2017 10.32 10.92 10.32 10.75 1,237,658 +0.40(+3.86%)
Apr 03, 2017 9.830 10.39 9.720 10.35 896,181 +0.54(+5.50%)
Mar 31, 2017 9.690 9.930 9.650 9.810 555,320 +0.08(+0.82%)
Mar 30, 2017 9.800 9.940 9.630 9.730 296,974 -0.01(-0.10%)
Mar 29, 2017 9.480 9.830 9.480 9.740 365,912 +0.26(+2.74%)
Mar 28, 2017 9.360 9.680 9.270 9.480 213,675 +0.12(+1.28%)
Mar 27, 2017 9.150 9.520 9.100 9.360 720,593 +0.05(+0.54%)
Mar 24, 2017 9.310 9.490 9.190 9.310 250,643 +0.00(+0.00%)
Mar 23, 2017 9.450 9.520 9.270 9.310 313,079 -0.13(-1.38%)
Mar 22, 2017 9.540 9.724 9.230 9.440 397,459 -0.13(-1.36%)
Mar 21, 2017 9.970 10.16 9.550 9.570 497,254 -0.39(-3.92%)
Mar 20, 2017 10.05 10.15 9.920 9.960 506,247 -0.08(-0.80%)
Mar 17, 2017 9.910 10.08 9.860 10.04 644,363 +0.14(+1.41%)
Mar 16, 2017 9.770 9.960 9.760 9.900 612,819 +0.19(+1.96%)
Mar 15, 2017 9.440 9.740 9.340 9.710 675,108 +0.25(+2.64%)
Mar 14, 2017 9.690 9.750 9.210 9.460 634,438 -0.33(-3.37%)
Mar 13, 2017 9.650 9.970 9.580 9.790 379,042 -0.14(-1.41%)
Mar 10, 2017 9.880 10.08 9.800 9.930 449,178 +0.10(+1.02%)
Mar 09, 2017 9.890 10.00 9.750 9.830 144,757 -0.03(-0.30%)
Mar 08, 2017 9.880 10.05 9.740 9.860 422,275 -0.03(-0.30%)
Mar 07, 2017 9.940 10.07 9.840 9.890 235,041 -0.09(-0.90%)
Mar 06, 2017 9.860 10.05 9.710 9.980 444,673 +0.08(+0.81%)
Mar 03, 2017 9.950 10.03 9.717 9.900 333,443 -0.10(-1.00%)
Mar 02, 2017 10.10 10.26 9.910 10.00 654,206 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.