Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.200 3.476 2.900 2.940 129,300 -0.18(-5.77%)
Feb 27, 2020 2.910 3.130 2.880 3.120 55,686 +0.13(+4.35%)
Feb 26, 2020 2.890 2.999 2.890 2.990 37,491 +0.05(+1.70%)
Feb 25, 2020 3.030 3.030 2.857 2.940 21,517 +0.07(+2.40%)
Feb 24, 2020 2.970 3.030 2.850 2.871 20,805 -0.17(-5.55%)
Feb 21, 2020 2.900 3.190 2.880 3.040 24,100 +0.16(+5.56%)
Feb 20, 2020 3.020 3.020 2.830 2.880 20,217 -0.01(-0.35%)
Feb 19, 2020 3.060 3.060 2.860 2.890 13,524 -0.10(-3.34%)
Feb 18, 2020 2.800 3.050 2.800 2.990 11,934 +0.09(+3.10%)
Feb 14, 2020 3.020 3.020 2.880 2.900 13,900 -0.10(-3.49%)
Feb 13, 2020 2.896 3.060 2.875 3.005 40,499 +0.10(+3.62%)
Feb 12, 2020 2.800 2.910 2.800 2.900 3,674 +0.10(+3.57%)
Feb 11, 2020 2.820 2.870 2.780 2.800 10,516 -0.03(-1.06%)
Feb 10, 2020 2.860 2.950 2.830 2.830 8,476 -0.11(-3.72%)
Feb 07, 2020 2.810 3.104 2.810 2.939 11,800 +0.16(+5.73%)
Feb 06, 2020 3.090 3.090 2.780 2.780 11,710 -0.31(-10.03%)
Feb 05, 2020 3.022 3.145 3.022 3.090 7,632 -0.18(-5.50%)
Feb 04, 2020 3.160 3.372 2.920 3.270 35,201 -0.05(-1.51%)
Feb 03, 2020 2.776 3.580 2.704 3.320 420,401 +0.54(+19.42%)
Jan 31, 2020 2.740 2.780 2.700 2.780 27,100 -0.02(-0.71%)
Jan 30, 2020 2.710 2.870 2.710 2.800 16,895 +0.05(+1.82%)
Jan 29, 2020 2.750 2.830 2.750 2.750 2,608 -0.08(-2.83%)
Jan 28, 2020 2.830 2.830 2.830 2.830 264 +0.00(+0.00%)
Jan 27, 2020 2.890 2.900 2.800 2.830 17,344 -0.19(-6.29%)
Jan 24, 2020 3.020 3.020 2.920 3.020 4,700 +0.05(+1.68%)
Jan 23, 2020 2.970 2.970 2.970 2.970 718 -0.02(-0.67%)
Jan 22, 2020 2.962 3.000 2.900 2.990 6,985 +0.00(+0.00%)
Jan 21, 2020 3.066 3.066 2.930 2.990 28,303 -0.11(-3.55%)
Jan 17, 2020 3.060 3.110 3.025 3.100 4,500 -0.01(-0.32%)
Jan 16, 2020 3.030 3.120 3.010 3.110 12,107 +0.02(+0.65%)
Jan 15, 2020 3.183 3.183 3.000 3.090 16,573 -0.09(-2.83%)
Jan 14, 2020 3.126 3.180 3.055 3.180 5,024 +0.08(+2.58%)
Jan 13, 2020 3.200 3.200 3.030 3.100 13,962 -0.04(-1.27%)
Jan 10, 2020 2.873 3.190 2.804 3.140 28,800 +0.24(+8.28%)
Jan 09, 2020 2.920 2.931 2.900 2.900 2,142 +0.00(+0.00%)
Jan 08, 2020 2.965 2.965 2.820 2.900 16,069 -0.07(-2.36%)
Jan 07, 2020 2.720 2.970 2.700 2.970 4,787 +0.21(+7.61%)
Jan 06, 2020 2.771 2.845 2.760 2.760 9,440 -0.02(-0.72%)
Jan 03, 2020 2.860 2.900 2.730 2.780 8,800 -0.02(-0.81%)
Jan 02, 2020 2.788 2.929 2.775 2.803 7,356 -0.02(-0.61%)
Dec 31, 2019 2.693 2.820 2.664 2.820 18,600 +0.01(+0.36%)
Dec 30, 2019 2.760 2.883 2.680 2.810 31,038 +0.06(+2.18%)
Dec 27, 2019 2.850 2.870 2.750 2.750 56,700 -0.10(-3.51%)
Dec 26, 2019 2.930 2.930 2.810 2.850 13,114 -0.06(-2.06%)
Dec 24, 2019 2.850 2.930 2.840 2.910 4,500 +0.07(+2.46%)
Dec 23, 2019 2.830 2.922 2.780 2.840 28,147 -0.02(-0.70%)
Dec 20, 2019 2.900 2.970 2.860 2.860 26,900 -0.10(-3.38%)
Dec 19, 2019 3.010 3.010 2.822 2.960 18,685 -0.04(-1.33%)
Dec 18, 2019 3.010 3.140 2.900 3.000 18,035 -0.08(-2.60%)
Dec 17, 2019 3.150 3.170 3.043 3.080 9,246 -0.04(-1.28%)
Dec 16, 2019 3.070 3.220 3.010 3.120 34,758 +0.11(+3.65%)
Dec 13, 2019 3.040 3.140 2.952 3.010 45,700 +0.08(+2.73%)
Dec 12, 2019 2.880 3.080 2.880 2.930 50,141 +0.05(+1.74%)
Dec 11, 2019 2.857 3.000 2.857 2.880 21,755 +0.06(+2.13%)
Dec 10, 2019 2.910 2.980 2.780 2.820 28,477 -0.10(-3.42%)
Dec 09, 2019 2.920 3.060 2.860 2.920 12,170 -0.02(-0.68%)
Dec 06, 2019 3.030 3.030 2.940 2.940 21,900 -0.01(-0.34%)
Dec 05, 2019 2.990 3.043 2.940 2.950 10,376 -0.11(-3.56%)
Dec 04, 2019 2.970 3.060 2.900 3.059 13,291 +0.01(+0.30%)
Dec 03, 2019 3.060 3.110 2.881 3.050 29,390 -0.07(-2.24%)
Dec 02, 2019 2.990 3.130 2.870 3.120 56,755 +0.02(+0.65%)
Nov 29, 2019 3.010 3.360 3.010 3.100 79,200 -0.16(-4.91%)
Nov 27, 2019 4.310 4.310 2.695 3.260 1,377,600 -0.04(-1.21%)
Nov 26, 2019 3.750 3.820 3.300 3.300 336,924 -0.36(-9.84%)
Nov 25, 2019 3.640 3.730 3.370 3.660 87,189 +0.16(+4.57%)
Nov 22, 2019 3.170 3.590 3.160 3.500 52,800 +0.12(+3.55%)
Nov 21, 2019 3.620 3.810 3.320 3.380 91,588 -0.11(-3.15%)
Nov 20, 2019 3.160 3.490 3.160 3.490 45,247 +0.38(+12.22%)
Nov 19, 2019 3.220 3.400 3.110 3.110 51,440 -0.03(-0.96%)
Nov 18, 2019 3.140 3.224 3.060 3.140 27,910 +0.06(+1.94%)
Nov 15, 2019 2.900 3.142 2.900 3.080 13,000 +0.10(+3.36%)
Nov 14, 2019 2.840 2.980 2.810 2.980 17,393 +0.08(+2.69%)
Nov 13, 2019 2.955 2.955 2.850 2.902 3,822 -0.05(-1.63%)
Nov 12, 2019 2.776 3.040 2.776 2.950 37,511 +0.22(+8.06%)
Nov 11, 2019 2.730 2.760 2.670 2.730 10,967 +0.07(+2.63%)
Nov 08, 2019 2.770 2.810 2.650 2.660 20,200 -0.04(-1.48%)
Nov 07, 2019 2.740 2.741 2.630 2.700 15,738 +0.00(+0.00%)
Nov 06, 2019 2.720 2.785 2.700 2.700 37,105 -0.09(-3.23%)
Nov 05, 2019 2.940 2.960 2.790 2.790 43,556 -0.08(-2.79%)
Nov 04, 2019 2.970 3.169 2.870 2.870 55,109 -0.08(-2.71%)
Nov 01, 2019 2.940 3.140 2.879 2.950 37,900 +0.01(+0.34%)
Oct 31, 2019 2.940 3.020 2.940 2.940 22,748 -0.01(-0.34%)
Oct 30, 2019 3.090 3.240 2.930 2.950 65,419 -0.08(-2.64%)
Oct 29, 2019 3.300 3.300 3.030 3.030 33,913 -0.24(-7.34%)
Oct 28, 2019 3.680 4.350 3.150 3.270 353,646 +0.01(+0.31%)
Oct 25, 2019 2.940 3.400 2.940 3.260 176,000 +0.22(+7.24%)
Oct 24, 2019 2.910 3.040 2.900 3.040 15,288 +0.05(+1.67%)
Oct 23, 2019 2.960 3.070 2.900 2.990 20,005 +0.05(+1.70%)
Oct 22, 2019 3.090 3.100 2.940 2.940 17,606 -0.15(-4.85%)
Oct 21, 2019 2.990 3.100 2.922 3.090 11,553 +0.08(+2.66%)
Oct 18, 2019 3.100 3.490 3.010 3.010 128,100 -0.04(-1.31%)
Oct 17, 2019 2.965 3.180 2.965 3.050 44,725 +0.01(+0.29%)
Oct 16, 2019 2.900 3.280 2.810 3.041 172,148 +0.18(+6.34%)
Oct 15, 2019 2.830 2.949 2.700 2.860 27,792 -0.03(-1.04%)
Oct 14, 2019 2.866 2.968 2.810 2.890 5,553 -0.04(-1.37%)
Oct 11, 2019 2.780 3.000 2.700 2.930 18,800 +0.11(+3.90%)
Oct 10, 2019 2.830 3.040 2.820 2.820 22,304 -0.06(-2.08%)
Oct 09, 2019 2.873 2.884 2.850 2.880 3,693 -0.02(-0.76%)
Oct 08, 2019 2.980 3.420 2.800 2.902 92,084 +0.00(+0.08%)
Oct 07, 2019 2.870 3.120 2.790 2.900 52,743 +0.00(+0.00%)
Oct 04, 2019 2.800 3.030 2.750 2.900 40,600 +0.11(+3.94%)
Oct 03, 2019 2.630 3.040 2.600 2.790 90,799 +0.04(+1.45%)
Oct 02, 2019 2.770 2.840 2.460 2.750 68,977 +0.14(+5.36%)
Oct 01, 2019 2.960 3.550 2.580 2.610 37,977 -0.05(-1.88%)
Sep 30, 2019 2.670 2.952 2.605 2.660 42,178 -0.16(-5.67%)
Sep 27, 2019 3.100 3.190 2.800 2.820 23,800 -0.30(-9.62%)
Sep 26, 2019 3.150 3.150 3.030 3.120 9,994 -0.03(-0.95%)
Sep 25, 2019 3.080 3.160 3.020 3.150 11,604 +0.06(+1.94%)
Sep 24, 2019 3.270 3.320 3.090 3.090 12,862 -0.21(-6.36%)
Sep 23, 2019 3.270 3.470 3.150 3.300 41,737 -0.01(-0.43%)
Sep 20, 2019 3.340 3.368 3.240 3.314 18,400 -0.10(-2.80%)
Sep 19, 2019 3.500 3.565 3.294 3.410 95,146 +0.01(+0.29%)
Sep 18, 2019 3.400 3.770 3.265 3.400 112,941 +0.00(+0.00%)
Sep 17, 2019 3.150 3.450 2.940 3.400 201,327 +0.28(+8.97%)
Sep 16, 2019 2.950 3.190 2.770 3.120 70,358 +0.20(+6.85%)
Sep 13, 2019 2.900 3.000 2.810 2.920 20,000 +0.01(+0.34%)
Sep 12, 2019 3.120 3.370 2.880 2.910 134,235 -0.21(-6.73%)
Sep 11, 2019 2.890 3.250 2.890 3.120 137,866 +0.27(+9.47%)
Sep 10, 2019 2.830 2.940 2.620 2.850 129,735 -0.07(-2.40%)
Sep 09, 2019 2.870 3.100 2.690 2.920 58,698 +0.10(+3.55%)
Sep 06, 2019 2.920 3.040 2.780 2.820 75,800 -0.12(-4.08%)
Sep 05, 2019 3.130 3.204 2.910 2.940 118,130 -0.25(-7.84%)
Sep 04, 2019 3.500 3.500 3.120 3.190 84,526 -0.19(-5.62%)
Sep 03, 2019 3.510 3.770 3.350 3.380 58,062 -0.42(-11.05%)
Aug 30, 2019 3.820 4.200 3.560 3.800 163,300 -0.02(-0.52%)
Aug 29, 2019 4.570 4.750 3.800 3.820 258,273 -0.93(-19.58%)
Aug 28, 2019 4.590 4.950 4.480 4.750 142,571 -0.25(-5.00%)
Aug 27, 2019 4.450 5.670 4.280 5.000 690,445 +0.27(+5.71%)
Aug 26, 2019 6.850 7.370 4.540 4.730 3,640,305 -1.53(-24.44%)
Aug 23, 2019 3.260 6.750 3.260 6.260 24,350,200 +4.29(+217.77%)
Aug 22, 2019 1.960 1.970 1.880 1.970 61,214 +0.03(+1.55%)
Aug 21, 2019 1.940 1.940 1.930 1.940 1,194 -0.02(-1.02%)
Aug 20, 2019 1.810 1.960 1.810 1.960 4,425 +0.15(+8.29%)
Aug 19, 2019 1.810 1.840 1.800 1.810 8,384 -0.03(-1.44%)
Aug 16, 2019 1.768 1.836 1.768 1.836 2,000 +0.04(+2.02%)
Aug 15, 2019 1.827 1.840 1.800 1.800 2,621 -0.06(-3.23%)
Aug 14, 2019 1.860 1.860 1.830 1.860 3,725 -0.01(-0.53%)
Aug 13, 2019 1.830 1.870 1.830 1.870 5,887 -0.00(-0.27%)
Aug 12, 2019 1.850 1.890 1.840 1.875 4,413 +0.05(+3.02%)
Aug 09, 2019 1.860 1.860 1.820 1.820 1,100 -0.10(-5.21%)
Aug 08, 2019 1.920 1.980 1.841 1.920 6,655 -0.04(-2.04%)
Aug 07, 2019 1.960 1.960 1.960 1.960 314 +0.04(+2.08%)
Aug 06, 2019 1.980 1.980 1.889 1.920 3,922 -0.06(-3.03%)
Aug 05, 2019 2.100 2.100 1.850 1.980 15,459 -0.12(-5.71%)
Aug 02, 2019 2.180 2.180 2.100 2.100 4,700 -0.08(-3.67%)
Aug 01, 2019 2.260 2.260 2.100 2.180 7,193 +0.08(+3.62%)
Jul 31, 2019 2.110 2.188 2.100 2.104 8,572 -0.01(-0.29%)
Jul 30, 2019 2.060 2.150 2.060 2.110 17,921 +0.06(+3.07%)
Jul 29, 2019 1.890 2.100 1.890 2.047 15,857 +0.09(+4.44%)
Jul 26, 2019 1.870 1.960 1.870 1.960 1,300 +0.09(+4.60%)
Jul 25, 2019 1.874 1.874 1.874 1.874 438 -0.03(-1.64%)
Jul 24, 2019 1.920 1.920 1.850 1.905 5,417 +0.02(+0.79%)
Jul 23, 2019 1.890 1.890 1.890 214 +0.00(+0.00%)
Jul 22, 2019 1.890 1.890 1.890 1.890 645 +0.00(+0.00%)
Jul 19, 2019 2.000 2.000 1.880 1.890 3,700 +0.02(+1.07%)
Jul 18, 2019 1.850 1.924 1.850 1.870 5,066 -0.01(-0.53%)
Jul 17, 2019 1.850 1.880 1.850 1.880 1,409 +0.06(+3.30%)
Jul 16, 2019 1.850 1.880 1.820 1.820 443 -0.01(-0.55%)
Jul 15, 2019 1.930 1.930 1.830 1.830 3,182 -0.09(-4.69%)
Jul 12, 2019 1.880 1.980 1.840 1.920 1,100 +0.00(+0.26%)
Jul 11, 2019 1.970 2.018 1.862 1.915 1,565 +0.05(+2.96%)
Jul 10, 2019 1.900 1.900 1.850 1.860 1,785 -0.14(-7.00%)
Jul 09, 2019 1.880 2.000 1.830 2.000 2,135 +0.10(+5.26%)
Jul 08, 2019 2.036 2.036 1.900 1.900 3,095 -0.10(-5.00%)
Jul 05, 2019 2.000 2.000 2.000 2.000 300 +0.08(+4.17%)
Jul 03, 2019 2.020 2.020 1.920 1.920 800 -0.10(-4.95%)
Jul 02, 2019 2.010 2.040 2.010 2.020 9,473 +0.03(+1.51%)
Jul 01, 2019 1.910 1.990 1.830 1.990 12,551 +0.08(+4.19%)
Jun 28, 2019 1.904 1.992 1.900 1.910 10,500 -0.08(-4.02%)
Jun 27, 2019 2.130 2.130 1.919 1.990 8,813 -0.13(-6.14%)
Jun 26, 2019 1.980 2.170 1.860 2.120 80,783 +0.23(+12.11%)
Jun 25, 2019 1.896 1.921 1.891 1.891 1,819 +0.05(+2.77%)
Jun 24, 2019 1.960 2.080 1.840 1.840 13,344 -0.12(-6.12%)
Jun 21, 2019 1.930 2.190 1.920 1.960 30,200 +0.04(+2.08%)
Jun 20, 2019 1.890 1.920 1.870 1.920 11,782 +0.05(+2.67%)
Jun 19, 2019 1.930 1.930 1.870 1.870 5,219 -0.03(-1.58%)
Jun 18, 2019 1.800 2.000 1.790 1.900 26,832 +0.13(+7.34%)
Jun 17, 2019 1.850 1.862 1.770 1.770 13,101 -0.11(-5.85%)
Jun 14, 2019 1.970 2.000 1.790 1.880 19,600 -0.07(-3.59%)
Jun 13, 2019 1.990 2.130 1.950 1.950 6,839 -0.10(-4.88%)
Jun 12, 2019 2.221 2.221 1.920 2.050 63,759 -0.16(-7.24%)
Jun 11, 2019 2.240 2.240 2.200 2.210 6,107 +0.01(+0.45%)
Jun 10, 2019 2.200 2.230 2.200 2.200 4,596 -0.02(-0.90%)
Jun 07, 2019 2.211 2.260 2.211 2.220 2,100 +0.02(+0.91%)
Jun 06, 2019 2.200 2.249 2.200 2.200 23,788 -0.01(-0.45%)
Jun 05, 2019 2.290 2.290 2.210 2.210 9,317 -0.06(-2.64%)
Jun 04, 2019 2.260 2.330 2.250 2.270 25,303 +0.00(+0.00%)
Jun 03, 2019 2.250 2.290 2.221 2.270 3,874 +0.02(+0.89%)
May 31, 2019 2.250 2.390 2.203 2.250 10,700 +0.05(+2.27%)
May 30, 2019 2.210 2.290 2.200 2.200 12,667 -0.04(-1.86%)
May 29, 2019 2.261 2.310 2.210 2.242 15,471 +0.01(+0.53%)
May 28, 2019 2.330 2.340 2.221 2.230 11,293 -0.11(-4.70%)
May 24, 2019 2.310 2.450 2.250 2.340 21,400 +0.04(+1.74%)
May 23, 2019 2.360 2.420 2.300 2.300 14,505 -0.07(-2.95%)
May 22, 2019 2.349 2.420 2.326 2.370 5,318 +0.02(+0.85%)
May 21, 2019 2.400 2.400 2.340 2.350 3,277 -0.06(-2.49%)
May 20, 2019 2.410 2.480 2.350 2.410 11,550 +0.00(+0.00%)
May 17, 2019 2.430 2.510 2.324 2.410 7,100 -0.03(-1.23%)
May 16, 2019 2.520 2.630 2.430 2.440 34,788 +0.00(+0.00%)
May 15, 2019 2.350 2.640 2.350 2.440 18,647 +0.10(+4.27%)
May 14, 2019 2.400 2.498 2.340 2.340 12,681 -0.02(-0.85%)
May 13, 2019 2.300 2.400 2.300 2.360 40,599 +0.03(+1.36%)
May 10, 2019 2.300 2.399 2.300 2.328 33,500 -0.05(-2.17%)
May 09, 2019 2.350 2.400 2.350 2.380 3,742 -0.01(-0.42%)
May 08, 2019 2.350 2.410 2.320 2.390 11,999 -0.03(-1.24%)
May 07, 2019 2.410 2.440 2.300 2.420 8,510 -0.04(-1.63%)
May 06, 2019 2.420 2.470 2.331 2.460 8,060 -0.01(-0.40%)
May 03, 2019 2.327 2.580 2.322 2.470 40,800 +0.15(+6.47%)
May 02, 2019 2.460 2.460 2.300 2.320 32,386 -0.12(-4.72%)
May 01, 2019 2.410 2.513 2.410 2.435 6,475 +0.04(+1.46%)
Apr 30, 2019 2.400 2.490 2.400 2.400 11,828 +0.01(+0.42%)
Apr 29, 2019 2.400 2.460 2.390 2.390 26,973 -0.05(-2.05%)
Apr 26, 2019 2.510 2.550 2.420 2.440 10,400 -0.06(-2.40%)
Apr 25, 2019 2.480 2.590 2.480 2.500 2,967 +0.03(+1.21%)
Apr 24, 2019 2.570 2.740 2.400 2.470 58,727 -0.18(-6.79%)
Apr 23, 2019 2.590 2.740 2.580 2.650 22,061 +0.04(+1.53%)
Apr 22, 2019 2.610 2.620 2.520 2.610 7,791 +0.04(+1.56%)
Apr 18, 2019 2.660 2.660 2.550 2.570 16,500 -0.06(-2.28%)
Apr 17, 2019 2.640 2.660 2.505 2.630 19,731 +0.06(+2.33%)
Apr 16, 2019 2.610 2.644 2.520 2.570 9,233 -0.02(-0.77%)
Apr 15, 2019 2.760 2.770 2.570 2.590 35,147 -0.17(-5.99%)
Apr 12, 2019 2.799 2.799 2.710 2.755 8,800 -0.00(-0.18%)
Apr 11, 2019 2.780 2.960 2.700 2.760 66,062 -0.04(-1.43%)
Apr 10, 2019 2.750 2.890 2.750 2.800 13,664 +0.02(+0.72%)
Apr 09, 2019 2.770 2.800 2.690 2.780 17,278 +0.04(+1.46%)
Apr 08, 2019 2.760 2.870 2.560 2.740 34,945 +0.01(+0.37%)
Apr 05, 2019 2.580 3.100 2.580 2.730 361,500 +0.14(+5.41%)
Apr 04, 2019 2.532 2.700 2.532 2.590 46,490 +0.03(+1.17%)
Apr 03, 2019 2.610 2.730 2.520 2.560 66,780 -0.06(-2.29%)
Apr 02, 2019 2.450 2.750 2.420 2.620 114,540 +0.22(+9.17%)
Apr 01, 2019 2.580 2.630 2.400 2.400 49,716 -0.18(-6.98%)
Mar 29, 2019 2.700 2.836 2.520 2.580 116,100 -0.12(-4.44%)
Mar 28, 2019 2.370 3.240 2.350 2.700 1,017,847 +0.37(+15.88%)
Mar 27, 2019 2.260 2.450 2.250 2.330 42,736 +0.06(+2.64%)
Mar 26, 2019 2.250 2.330 2.250 2.270 5,379 +0.02(+0.89%)
Mar 25, 2019 2.340 2.360 2.250 2.250 16,093 -0.05(-2.17%)
Mar 22, 2019 2.363 2.381 2.300 2.300 9,100 -0.07(-2.95%)
Mar 21, 2019 2.320 2.550 2.290 2.370 82,266 +0.04(+1.72%)
Mar 20, 2019 2.280 2.340 2.260 2.330 7,911 +0.02(+0.87%)
Mar 19, 2019 2.330 2.350 2.270 2.310 8,501 +0.03(+1.32%)
Mar 18, 2019 2.340 2.420 2.270 2.280 45,825 -0.08(-3.39%)
Mar 15, 2019 2.570 2.570 2.300 2.360 53,300 -0.22(-8.53%)
Mar 14, 2019 2.450 2.590 2.440 2.580 27,024 +0.13(+5.31%)
Mar 13, 2019 2.430 2.530 2.390 2.450 23,172 +0.00(+0.00%)
Mar 12, 2019 2.630 2.640 2.430 2.450 28,843 -0.18(-6.84%)
Mar 11, 2019 2.400 3.100 2.330 2.630 285,529 +0.31(+13.36%)
Mar 08, 2019 2.250 2.460 2.221 2.320 43,000 +0.06(+2.65%)
Mar 07, 2019 2.460 2.490 2.250 2.260 85,011 -0.27(-10.67%)
Mar 06, 2019 2.580 2.690 2.401 2.530 136,100 +0.12(+4.98%)
Mar 05, 2019 2.200 3.150 2.200 2.410 1,189,282 +0.21(+9.55%)
Mar 04, 2019 2.090 2.370 2.090 2.200 139,793 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.