Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.8200 0 +0.00(+0.00%)
Dec 06, 2023 0.8200 0.8200 0.8200 0.8200 278,524 +0.01(+1.23%)
Dec 05, 2023 0.8100 0.8100 0.8100 0.8100 27,338 +0.00(+0.00%)
Dec 04, 2023 0.8100 0.8100 0.8100 0.8100 15,304 +0.00(+0.00%)
Dec 01, 2023 0.8100 0.8100 0.8100 0.8100 502,300 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.8000 0.8000 50,950 -0.01(-1.23%)
Nov 29, 2023 0.8000 0.8100 0.8000 0.8100 26,500 +0.00(+0.00%)
Nov 28, 2023 0.8000 0.8100 0.8000 0.8100 17,512 +0.01(+1.25%)
Nov 27, 2023 0.8000 0.8000 0.8000 0.8000 10,600 +0.00(+0.00%)
Nov 24, 2023 0.8000 0.8000 0.8000 0.8000 2,102 +0.00(+0.00%)
Nov 23, 2023 0.8000 0.8100 0.8000 0.8000 496,974 -0.01(-1.23%)
Nov 21, 2023 0.8100 4 +0.00(+0.00%)
Nov 20, 2023 0.8000 0.8100 0.8000 0.8100 4,555 +0.01(+1.25%)
Nov 17, 2023 0.8100 0.8100 0.8000 0.8000 20,856 +0.00(+0.00%)
Nov 16, 2023 0.8000 0.8000 0.8000 0.8000 2,289 +0.00(+0.00%)
Nov 15, 2023 0.8000 0.8000 0.8000 0.8000 85,670 +0.00(+0.00%)
Nov 14, 2023 0.8000 0.8000 0.8000 0.8000 166,221 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8100 0.8000 0.8000 88,889 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 174,000 +0.00(+0.00%)
Nov 09, 2023 0.8000 0.8000 0.8000 0.8000 37,372 +0.00(+0.00%)
Nov 08, 2023 0.8000 0.8000 0.8000 0.8000 1,054 +0.00(+0.00%)
Nov 07, 2023 0.8000 0.8000 0.8000 0.8000 5,843 +0.00(+0.00%)
Nov 06, 2023 0.8000 0.8100 0.8000 0.8000 815,014 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8000 0.8000 0.8000 112,081 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8100 0.8000 0.8000 29,100 -0.01(-1.23%)
Nov 01, 2023 0.8000 0.8100 0.8000 0.8100 30,857 +0.01(+1.25%)
Oct 31, 2023 0.8000 0.8000 0.8000 0.8000 1,823 -0.01(-1.23%)
Oct 30, 2023 0.8000 0.8100 0.8000 0.8100 54,307 +0.01(+1.25%)
Oct 27, 2023 0.8000 0.8000 0.8000 0.8000 2,125 +0.00(+0.00%)
Oct 26, 2023 0.8000 0.8000 0.8000 0.8000 18,500 +0.00(+0.00%)
Oct 25, 2023 0.8000 0.8000 0.8000 0.8000 1,105 -0.01(-1.23%)
Oct 24, 2023 0.8000 0.8100 0.8000 0.8100 33,924 +0.01(+1.25%)
Oct 23, 2023 0.8000 0.8000 0.8000 0.8000 34,951 +0.00(+0.00%)
Oct 20, 2023 0.8000 0.8000 0.8000 0.8000 322,673 +0.00(+0.00%)
Oct 19, 2023 0.8000 0.8000 0.8000 0.8000 212,332 +0.00(+0.00%)
Oct 18, 2023 0.7900 0.8000 0.7900 0.8000 202,535 +0.01(+1.27%)
Oct 17, 2023 0.8000 0.8000 0.7900 0.7900 43,276 +0.00(+0.00%)
Oct 16, 2023 0.7900 0.8100 0.7900 0.7900 1,897,394 +0.30(+61.22%)
Oct 13, 2023 0.4700 0.4900 0.4700 0.4900 14,003 +0.02(+4.26%)
Oct 12, 2023 0.4800 0.4800 0.4700 0.4700 22,674 +0.02(+4.44%)
Oct 11, 2023 0.4500 0.4600 0.4500 0.4500 33,130 +0.00(+0.00%)
Oct 10, 2023 0.4550 0.4550 0.4500 0.4500 2,602 -0.01(-2.17%)
Oct 06, 2023 0.4600 0 +0.01(+2.22%)
Oct 05, 2023 0.4750 0.4750 0.4500 0.4500 14,882 -0.01(-2.17%)
Oct 04, 2023 0.4700 0.4700 0.4500 0.4600 3,504 +0.01(+2.22%)
Oct 03, 2023 0.4500 0.4550 0.4500 0.4500 21,561 +0.00(+0.00%)
Oct 02, 2023 0.4500 0.4500 0.4500 0.4500 2,004 +0.00(+0.00%)
Sep 29, 2023 0.4600 0.4600 0.4500 0.4500 3,401 -0.01(-2.17%)
Sep 28, 2023 0.4750 0.4750 0.4500 0.4600 38,760 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4600 0.4600 0.4600 2,083 -0.01(-3.16%)
Sep 26, 2023 0.4750 0.4750 0.4750 0.4750 12,012 +0.01(+1.06%)
Sep 25, 2023 0.4700 0.4700 0.4700 0.4700 9,123 +0.03(+6.82%)
Sep 22, 2023 0.4300 0.4650 0.4300 0.4400 50,439 -0.02(-3.30%)
Sep 21, 2023 0.4400 0.4600 0.4200 0.4550 14,090 +0.05(+10.98%)
Sep 20, 2023 0.4100 0.4100 0.4100 0.4100 1,725 +0.00(+1.23%)
Sep 19, 2023 0.4150 0.4150 0.4050 0.4050 29,563 -0.01(-2.41%)
Sep 18, 2023 0.4200 0.4300 0.4100 0.4150 31,612 -0.02(-3.49%)
Sep 15, 2023 0.4300 0.4300 0.4300 0.4300 3,501 +0.00(+0.00%)
Sep 14, 2023 0.4250 0.4400 0.4250 0.4300 10,196 +0.01(+2.38%)
Sep 13, 2023 0.4400 0.4400 0.4150 0.4200 4,531 -0.02(-4.55%)
Sep 12, 2023 0.4550 0.4550 0.4350 0.4400 37,308 -0.03(-7.37%)
Sep 11, 2023 0.4850 0.4850 0.4550 0.4750 9,425 +0.02(+5.56%)
Sep 08, 2023 0.4500 0.4500 0.4500 0.4500 2,300 -0.06(-11.76%)
Sep 06, 2023 0.5100 103 +0.01(+2.00%)
Sep 05, 2023 0.4200 0.5000 0.4150 0.5000 19,277 +0.07(+14.94%)
Sep 01, 2023 0.4350 0 -0.05(-10.31%)
Aug 31, 2023 0.4950 0.4950 0.4500 0.4850 34,231 -0.01(-1.02%)
Aug 30, 2023 0.4700 0.4900 0.4700 0.4900 14,848 -0.04(-7.55%)
Aug 28, 2023 0.5300 0 +0.03(+6.00%)
Aug 25, 2023 0.5000 0.5000 0.5000 0.5000 6,604 +0.00(+0.00%)
Aug 24, 2023 0.5700 0.5700 0.5000 0.5000 56,115 -0.07(-12.28%)
Aug 23, 2023 0.5600 0.5700 0.5600 0.5700 13,004 +0.01(+1.79%)
Aug 22, 2023 0.5600 0.5600 0.5600 0.5600 3,566 +0.00(+0.00%)
Aug 21, 2023 0.5600 0.5600 0.5600 0.5600 40,011 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5600 0.5600 0.5600 20,535 +0.00(+0.00%)
Aug 17, 2023 0.5600 0.5600 0.5600 0.5600 12,905 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.5600 0.5600 0.5600 11,000 +0.02(+3.70%)
Aug 15, 2023 0.5300 0.5800 0.5300 0.5400 39,618 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5400 0.5200 0.5400 8,866 +0.02(+3.85%)
Aug 11, 2023 0.4800 0.5200 0.4800 0.5200 53,002 +0.00(+0.00%)
Aug 10, 2023 0.5000 0.5200 0.4900 0.5200 4,759 +0.02(+4.00%)
Aug 08, 2023 0.5000 230 -0.01(-1.96%)
Aug 04, 2023 0.5100 0 -0.02(-3.77%)
Aug 03, 2023 0.5100 0.5300 0.5100 0.5300 62,388 +0.03(+6.00%)
Aug 02, 2023 0.4700 0.5000 0.4600 0.5000 147,503 +0.03(+7.53%)
Aug 01, 2023 0.4650 0.4650 0.4650 0.4650 1,542 -0.01(-3.12%)
Jul 31, 2023 0.4800 0.4800 0.4800 0.4800 3,083 +0.01(+2.13%)
Jul 28, 2023 0.4550 0.4800 0.4500 0.4700 87,593 +0.00(+0.00%)
Jul 27, 2023 0.4400 0.4700 0.4400 0.4700 161,974 +0.03(+6.82%)
Jul 26, 2023 0.4750 0.4750 0.4400 0.4400 6,500 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4600 0.4600 0.4600 1,079 -0.01(-2.13%)
Jul 24, 2023 0.4450 0.4700 0.4450 0.4700 11,958 -0.01(-2.08%)
Jul 21, 2023 0.4700 0.4800 0.4700 0.4800 22,260 +0.01(+1.05%)
Jul 20, 2023 0.4700 0.4750 0.4700 0.4750 29,072 +0.02(+4.40%)
Jul 19, 2023 0.4400 0.4550 0.4400 0.4550 85,350 +0.02(+3.41%)
Jul 18, 2023 0.4300 0.4400 0.4300 0.4400 24,876 +0.00(+0.00%)
Jul 17, 2023 0.4300 0.4400 0.4300 0.4400 38,679 +0.01(+2.33%)
Jul 13, 2023 0.4300 3 +0.01(+1.18%)
Jul 12, 2023 0.4300 0.4300 0.4250 0.4250 5,100 -0.01(-1.16%)
Jul 11, 2023 0.4050 0.4300 0.4050 0.4300 15,252 +0.01(+2.38%)
Jul 10, 2023 0.4000 0.4200 0.4000 0.4200 18,600 +0.02(+5.00%)
Jul 07, 2023 0.3950 0.4000 0.3700 0.4000 19,800 +0.02(+5.26%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Jul 05, 2023 0.3850 0.3900 0.3800 0.3900 35,910 +0.00(+0.00%)
Jul 04, 2023 0.3600 0.3900 0.3600 0.3900 3,628 +0.03(+8.33%)
Jun 30, 2023 0.3600 0 +0.00(+0.00%)
Jun 29, 2023 0.3600 0.3600 0.3500 0.3600 4,665 -0.02(-5.26%)
Jun 28, 2023 0.3500 0.3800 0.3500 0.3800 7,200 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3800 0.3500 0.3800 6,895 -0.02(-5.00%)
Jun 26, 2023 0.3950 0.4000 0.3900 0.4000 9,127 +0.01(+2.56%)
Jun 23, 2023 0.3650 0.3900 0.3650 0.3900 2,030 +0.02(+4.00%)
Jun 21, 2023 0.3750 1 +0.01(+1.35%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,031 +0.01(+2.78%)
Jun 19, 2023 0.3950 0.3950 0.3600 0.3600 2,008 -0.04(-10.00%)
Jun 16, 2023 0.3700 0.4000 0.3700 0.4000 19,436 +0.03(+6.67%)
Jun 14, 2023 0.3750 203 +0.01(+1.35%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3700 5,816 -0.01(-1.33%)
Jun 12, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Jun 09, 2023 0.3800 0.3800 0.3800 0.3800 1,027 +0.00(+0.00%)
Jun 08, 2023 0.3700 0.3900 0.3650 0.3800 17,783 +0.02(+5.56%)
Jun 07, 2023 0.3600 0.3650 0.3250 0.3600 136,604 +0.02(+5.88%)
Jun 06, 2023 0.3350 0.3500 0.3350 0.3400 14,776 -0.01(-2.86%)
Jun 05, 2023 0.3950 0.3950 0.3500 0.3500 129,040 -0.01(-1.41%)
Jun 02, 2023 0.4050 0.4050 0.3550 0.3550 50,570 -0.02(-4.05%)
Jun 01, 2023 0.3750 0.3750 0.3700 0.3700 11,010 +0.01(+1.37%)
May 31, 2023 0.3650 0.3650 0.3650 0.3650 940 -0.02(-5.19%)
May 30, 2023 0.3900 0.3900 0.3700 0.3850 53,343 -0.02(-4.94%)
May 29, 2023 0.4000 0.4050 0.4000 0.4050 5,059 +0.02(+5.19%)
May 26, 2023 0.3850 0.3850 0.3850 0.3850 10,010 +0.00(+0.00%)
May 25, 2023 0.4350 0.4350 0.3800 0.3850 39,789 -0.02(-3.75%)
May 24, 2023 0.4000 0.4050 0.4000 0.4000 12,546 +0.01(+2.56%)
May 23, 2023 0.4000 0.4000 0.3900 0.3900 28,688 -0.04(-10.34%)
May 19, 2023 0.4350 0 -0.01(-1.14%)
May 18, 2023 0.4750 0.4800 0.4400 0.4400 31,538 -0.05(-11.11%)
May 17, 2023 0.4950 0.5000 0.4900 0.4950 17,124 +0.03(+5.32%)
May 16, 2023 0.4600 0.5100 0.4500 0.4700 80,200 -0.04(-7.84%)
May 15, 2023 0.3500 0.5200 0.3450 0.5100 390,494 +0.15(+39.73%)
May 12, 2023 0.4000 0.4000 0.3650 0.3650 48,788 -0.03(-7.59%)
May 11, 2023 0.3850 0.3950 0.3850 0.3950 6,032 +0.01(+1.28%)
May 10, 2023 0.4000 0.4000 0.3900 0.3900 20,957 +0.00(+0.00%)
May 09, 2023 0.4050 0.4050 0.3900 0.3900 14,000 -0.01(-2.50%)
May 08, 2023 0.4000 0.4000 0.4000 0.4000 5,012 +0.00(+0.00%)
May 05, 2023 0.4150 0.4150 0.4000 0.4000 2,000 -0.02(-4.76%)
May 03, 2023 0.4200 103 +0.02(+5.00%)
May 02, 2023 0.4100 0.4100 0.4000 0.4000 6,318 +0.00(+0.00%)
May 01, 2023 0.4050 0.4050 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 32,000 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4100 0.3700 0.4000 197,477 +0.01(+2.56%)
Apr 26, 2023 0.4050 0.4050 0.3700 0.3900 171,658 -0.02(-4.88%)
Apr 25, 2023 0.4150 0.4200 0.4100 0.4100 58,604 -0.01(-2.38%)
Apr 24, 2023 0.4200 0.4200 0.4200 0.4200 31,608 +0.01(+2.44%)
Apr 20, 2023 0.4100 0 -0.04(-7.87%)
Apr 19, 2023 0.4400 0.4450 0.4400 0.4450 19,600 +0.01(+2.30%)
Apr 18, 2023 0.4500 0.4500 0.4350 0.4350 10,204 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4650 0.4300 0.4350 21,062 -0.04(-9.37%)
Apr 14, 2023 0.4800 0.4800 0.4700 0.4800 87,723 +0.00(+0.00%)
Apr 13, 2023 0.4750 0.4800 0.4450 0.4800 71,338 +0.01(+2.13%)
Apr 12, 2023 0.4800 0.4800 0.4700 0.4700 46,300 -0.01(-2.08%)
Apr 10, 2023 0.4800 65 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 -0.02(-4.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 62,800 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5000 0.5000 39,872 -0.01(-1.96%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Mar 30, 2023 0.5500 0.5500 0.5200 0.5200 54,105 -0.01(-1.89%)
Mar 29, 2023 0.5400 0.5400 0.5200 0.5300 125,514 -0.03(-5.36%)
Mar 28, 2023 0.5200 0.5600 0.5200 0.5600 3,130 +0.04(+7.69%)
Mar 27, 2023 0.5400 0.5500 0.5200 0.5200 12,262 -0.01(-1.89%)
Mar 24, 2023 0.5300 0.5300 0.5300 0.5300 4,050 +0.00(+0.00%)
Mar 23, 2023 0.5300 0.5300 0.5300 0.5300 20,712 +0.00(+0.00%)
Mar 21, 2023 0.5300 0 +0.00(+0.00%)
Mar 17, 2023 0.5300 231 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.5100 0.5100 4,990 -0.01(-1.92%)
Mar 15, 2023 0.5300 0.5300 0.5100 0.5200 35,253 -0.01(-1.89%)
Mar 14, 2023 0.5600 0.5600 0.5300 0.5300 31,011 -0.04(-7.02%)
Mar 13, 2023 0.5800 0.5800 0.5600 0.5700 11,242 -0.03(-5.00%)
Mar 10, 2023 0.6000 0.6000 0.6000 0.6000 3,694 +0.00(+0.00%)
Mar 09, 2023 0.5900 0.6300 0.5900 0.6000 3,510 -0.02(-3.23%)
Mar 08, 2023 0.5800 0.6200 0.5800 0.6200 28,570 +0.04(+6.90%)
Mar 07, 2023 0.5500 0.5800 0.5400 0.5800 11,098 +0.01(+1.75%)
Mar 06, 2023 0.5800 0.5800 0.5700 0.5700 8,405 -0.02(-3.39%)
Mar 03, 2023 0.6000 0.6000 0.5900 0.5900 34,659 +0.01(+1.72%)
Mar 02, 2023 0.5500 0.5800 0.5500 0.5800 44,831 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.