Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1600 0 -0.02(-11.11%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 11, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1800 9,000 +0.00(+0.00%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Dec 06, 2023 0.1800 0.1800 0.1800 0.1800 57,500 +0.01(+5.88%)
Dec 04, 2023 0.1700 0 +0.00(+0.00%)
Dec 01, 2023 0.1700 0.1700 0.1700 0.1700 77,000 -0.02(-10.53%)
Nov 30, 2023 0.2100 0.2100 0.1900 0.1900 26,000 -0.02(-9.52%)
Nov 29, 2023 0.2050 0.2100 0.2050 0.2100 40,000 +0.01(+2.44%)
Nov 28, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Nov 27, 2023 0.1700 0.1800 0.1700 0.1800 60,500 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 3,158 +0.00(+0.00%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-5.56%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1550 0.1650 0.1550 0.1600 133,500 +0.01(+3.23%)
Nov 17, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1000 0.1550 366,100 -0.04(-18.42%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Nov 13, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1850 0.1700 0.1700 120,000 -0.01(-5.56%)
Nov 08, 2023 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1800 0 +0.01(+9.09%)
Nov 02, 2023 0.1600 0.1650 0.1600 0.1650 8,000 -0.01(-8.33%)
Oct 30, 2023 0.1800 0 +0.03(+20.00%)
Oct 27, 2023 0.1500 0.1500 0.1400 0.1500 563,000 -0.01(-6.25%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+3.23%)
Oct 25, 2023 0.1550 0.1600 0.1550 0.1550 180,055 +0.01(+3.33%)
Oct 24, 2023 0.1600 0.1600 0.1500 0.1500 231,133 -0.01(-6.25%)
Oct 23, 2023 0.1600 0.1600 0.1500 0.1600 200,500 +0.01(+3.23%)
Oct 20, 2023 0.1500 0.1600 0.1500 0.1550 222,400 +0.01(+3.33%)
Oct 19, 2023 0.1600 0.1600 0.1400 0.1500 216,000 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 40,500 -0.02(-11.11%)
Oct 16, 2023 0.1800 0 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1800 0.1600 0.1800 61,910 +0.01(+5.88%)
Oct 12, 2023 0.1700 0.1700 0.1600 0.1700 67,500 +0.01(+3.03%)
Oct 11, 2023 0.1850 0.1850 0.1650 0.1650 98,860 -0.01(-5.71%)
Sep 26, 2023 0.1750 0 +0.00(+0.00%)
Sep 25, 2023 0.1900 0.1900 0.1750 0.1750 20,500 -0.02(-7.89%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 39,500 -0.01(-5.00%)
Sep 21, 2023 0.1950 0.2000 0.1950 0.2000 32,500 +0.00(+0.00%)
Sep 20, 2023 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Sep 18, 2023 0.2200 0.2200 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2200 0.2100 0.2200 19,600 +0.00(+0.00%)
Sep 11, 2023 0.2200 0 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 163,501 +0.01(+2.33%)
Sep 07, 2023 0.2150 0.2150 0.2150 0.2150 182,001 +0.00(+0.00%)
Sep 06, 2023 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2150 0.2150 136,044 +0.00(+0.00%)
Sep 01, 2023 0.2150 0 +0.01(+2.38%)
Aug 31, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2100 0.2050 0.2100 8,500 -0.01(-2.33%)
Aug 29, 2023 0.2150 0.2150 0.2150 0.2150 55,000 +0.01(+2.38%)
Aug 28, 2023 0.2150 0.2150 0.2100 0.2100 33,605 +0.02(+10.53%)
Aug 25, 2023 0.1950 0.1950 0.1800 0.1900 67,500 -0.02(-11.63%)
Aug 24, 2023 0.2050 0.2200 0.2050 0.2150 272,500 +0.01(+4.88%)
Aug 23, 2023 0.2000 0.2050 0.2000 0.2050 286,500 +0.01(+5.13%)
Aug 22, 2023 0.1950 0.1950 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2023 0.1950 0 -0.01(-2.50%)
Aug 01, 2023 0.1900 0.2000 0.1900 0.2000 37,500 +0.01(+2.56%)
Jul 31, 2023 0.1950 0.1950 0.1950 0.1950 117,500 +0.00(+0.00%)
Jul 28, 2023 0.1950 0.1950 0.1950 0.1950 82,500 +0.00(+0.00%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 14,410 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1900 0.1700 0.1900 96,054 +0.01(+2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0 +0.01(+8.82%)
Jul 18, 2023 0.1850 0.1850 0.1700 0.1700 18,500 -0.01(-8.11%)
Jul 17, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jul 14, 2023 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
Jul 13, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1750 8,500 -0.01(-5.41%)
Jul 11, 2023 0.1800 0.1850 0.1800 0.1850 213,500 +0.01(+2.78%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-2.70%)
Jul 07, 2023 0.1800 0.1850 0.1800 0.1850 48,000 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1800 18,759 +0.01(+2.86%)
Jul 04, 2023 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+2.94%)
Jun 29, 2023 0.1700 0 -0.02(-10.53%)
Jun 28, 2023 0.1850 0.1950 0.1850 0.1900 125,000 +0.01(+5.56%)
Jun 23, 2023 0.1800 0 +0.01(+2.86%)
Jun 21, 2023 0.1750 0 +0.00(+0.00%)
Jun 15, 2023 0.1750 0 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1750 0.1750 116,000 -0.02(-7.89%)
Jun 13, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jun 12, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Jun 09, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 07, 2023 0.1900 300 -0.01(-2.56%)
Jun 06, 2023 0.1850 0.1950 0.1850 0.1950 119,500 +0.01(+5.41%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 45,000 +0.01(+2.78%)
Jun 01, 2023 0.1800 0 +0.01(+2.86%)
May 31, 2023 0.1800 0.1800 0.1750 0.1750 182,500 -0.01(-2.78%)
May 30, 2023 0.1850 0.1900 0.1800 0.1800 66,000 +0.00(+0.00%)
May 26, 2023 0.1800 0 +0.00(+0.00%)
May 25, 2023 0.1900 0.1900 0.1800 0.1800 204,366 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1800 0.1800 13,500 -0.01(-2.70%)
May 18, 2023 0.1850 0 +0.01(+2.78%)
May 17, 2023 0.1750 0.1800 0.1750 0.1800 72,500 -0.01(-2.70%)
May 16, 2023 0.1750 0.1850 0.1750 0.1850 130,000 +0.00(+0.00%)
May 15, 2023 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
May 12, 2023 0.1800 0.1850 0.1800 0.1850 158,500 +0.01(+2.78%)
May 09, 2023 0.1800 0 +0.00(+0.00%)
May 08, 2023 0.1700 0.1850 0.1700 0.1800 1,165,500 +0.00(+0.00%)
May 05, 2023 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
May 04, 2023 0.1700 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
May 02, 2023 0.1750 0 +0.01(+6.06%)
May 01, 2023 0.1650 0.1650 0.1650 0.1650 12,057 -0.01(-2.94%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Apr 25, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 104 -0.00(-2.86%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2023 0.1750 1 -0.01(-2.78%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1800 52,500 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 105,333 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Mar 31, 2023 0.1800 0 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1800 0.1800 145,000 -0.02(-10.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 717 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.2000 0.1800 0.2000 24,000 +0.01(+5.26%)
Mar 27, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 24, 2023 0.1900 0.2150 0.1800 0.2000 234,000 +0.00(+0.00%)
Mar 23, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 38,000 -0.01(-4.76%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2250 0.2100 0.2100 54,500 -0.01(-4.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 16, 2023 0.2150 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Mar 13, 2023 0.2300 0.2300 0.2200 0.2200 41,500 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2300 0.2100 0.2200 165,500 -0.01(-2.22%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 67,500 -0.01(-2.17%)
Mar 08, 2023 0.2400 0.2400 0.2200 0.2300 352,504 +0.04(+21.05%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 223,000 +0.02(+11.76%)
Mar 06, 2023 0.1750 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.