Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.300 1.310 1.300 1.310 16,000 +0.06(+4.80%)
Feb 27, 2014 1.290 1.300 1.250 1.250 60,400 -0.05(-3.85%)
Feb 26, 2014 1.320 1.320 1.250 1.300 1,412,651 +0.00(+0.00%)
Feb 25, 2014 1.250 1.300 1.200 1.300 99,500 +0.01(+0.78%)
Feb 24, 2014 1.300 1.300 1.290 1.290 171,900 -0.01(-0.77%)
Feb 21, 2014 1.300 1.310 1.300 1.300 376,472 +0.00(+0.00%)
Feb 20, 2014 1.300 1.310 1.300 1.300 24,800 +0.00(+0.00%)
Feb 19, 2014 1.350 1.350 1.300 1.300 39,300 -0.05(-3.70%)
Feb 18, 2014 1.300 1.350 1.300 1.350 26,595 +0.02(+1.50%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.05(+3.91%)
Feb 13, 2014 1.250 1.280 1.250 1.280 455,295 +0.03(+2.40%)
Feb 12, 2014 1.260 1.260 1.250 1.250 4,400 +0.00(+0.00%)
Feb 11, 2014 1.200 1.270 1.200 1.250 229,115 +0.09(+7.76%)
Feb 10, 2014 1.050 1.160 1.050 1.160 193,453 +0.11(+10.48%)
Feb 07, 2014 1.050 1.090 1.050 1.050 30,510 +0.02(+1.94%)
Feb 06, 2014 1.000 1.030 0.9100 1.030 1,233,083 +0.05(+5.10%)
Feb 05, 2014 0.9700 1.000 0.9700 0.9800 37,000 +0.01(+1.03%)
Feb 04, 2014 0.9100 0.9800 0.9100 0.9700 30,125 +0.03(+3.19%)
Feb 03, 2014 1.000 1.000 0.9000 0.9400 223,821 -0.05(-5.05%)
Jan 31, 2014 0.9800 0.9900 0.9800 0.9900 51,600 +0.02(+2.06%)
Jan 30, 2014 0.9800 0.9900 0.9700 0.9700 32,125 -0.03(-3.00%)
Jan 29, 2014 0.9800 1.000 0.9700 1.000 161,660 +0.04(+4.17%)
Jan 28, 2014 0.9700 1.000 0.9500 0.9600 84,800 -0.01(-1.03%)
Jan 27, 2014 0.9700 0.9700 0.9700 0.9700 24,675 +0.02(+2.11%)
Jan 23, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jan 22, 2014 0.9800 0.9800 0.9800 0.9800 2,175 +0.00(+0.00%)
Jan 21, 2014 0.9800 0.9900 0.9800 0.9800 91,660 +0.01(+1.03%)
Jan 20, 2014 0.9300 0.9700 0.9300 0.9700 35,500 +0.04(+4.30%)
Jan 17, 2014 0.9500 0.9500 0.8800 0.9300 108,000 +0.09(+10.71%)
Jan 16, 2014 0.9400 0.9600 0.8400 0.8400 35,450 -0.12(-12.50%)
Jan 15, 2014 0.9600 0.9600 0.9600 0.9600 2,799 +0.00(+0.00%)
Jan 14, 2014 0.9300 0.9600 0.9300 0.9600 1,650 +0.03(+3.23%)
Jan 13, 2014 0.9300 0.9300 0.9300 0.9300 12,200 +0.00(+0.00%)
Jan 10, 2014 0.9300 0.9600 0.9300 0.9300 25,350 -0.03(-3.12%)
Jan 09, 2014 0.9600 0.9600 0.9600 0.9600 1,100 +0.00(+0.00%)
Jan 08, 2014 0.9000 0.9600 0.9000 0.9600 21,990 +0.05(+5.49%)
Jan 07, 2014 1.000 1.000 0.9100 0.9100 147,115 -0.08(-8.08%)
Jan 06, 2014 1.030 1.030 0.9900 0.9900 27,590 -0.05(-4.81%)
Jan 03, 2014 1.050 1.050 1.040 1.040 16,200 -0.01(-0.95%)
Jan 02, 2014 1.040 1.050 1.030 1.050 21,625 +0.02(+1.94%)
Dec 30, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 24, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2013 1.030 1.030 1.010 1.030 35,218 +0.00(+0.00%)
Dec 20, 2013 1.030 1.070 1.000 1.030 59,615 -0.07(-6.36%)
Dec 19, 2013 1.100 1.130 1.100 1.100 4,600 +0.05(+4.76%)
Dec 18, 2013 1.040 1.050 1.020 1.050 22,350 +0.00(+0.00%)
Dec 17, 2013 1.070 1.070 1.050 1.050 10,700 -0.01(-0.94%)
Dec 16, 2013 1.090 1.090 1.030 1.060 36,400 -0.01(-0.93%)
Dec 13, 2013 1.150 1.170 1.050 1.070 107,930 -0.12(-10.08%)
Dec 12, 2013 1.100 1.190 1.100 1.190 131,067 +0.09(+8.18%)
Dec 11, 2013 1.060 1.100 1.060 1.100 101,280 +0.04(+3.77%)
Dec 10, 2013 1.040 1.060 1.010 1.060 7,700 -0.02(-1.85%)
Dec 09, 2013 1.020 1.080 1.020 1.080 29,945 -0.01(-0.92%)
Dec 06, 2013 1.010 1.090 1.010 1.090 103,960 +0.17(+18.48%)
Dec 05, 2013 1.000 1.020 0.9200 0.9200 181,820 -0.08(-8.00%)
Dec 04, 2013 0.9800 1.000 0.9500 1.000 72,220 +0.04(+4.17%)
Dec 03, 2013 0.9600 0.9600 0.9600 0.9600 10,000 +0.00(+0.00%)
Dec 02, 2013 0.9600 0.9800 0.9600 0.9600 60,000 -0.02(-2.04%)
Nov 29, 2013 0.9800 0.9800 0.9700 0.9800 20,800 +0.01(+1.03%)
Nov 27, 2013 0.9700 0.9700 0.9700 250 +0.02(+2.11%)
Nov 25, 2013 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Nov 22, 2013 0.9900 0.9900 0.9900 0.9900 7,400 +0.05(+5.32%)
Nov 21, 2013 0.9500 1.050 0.8900 0.9400 119,100 -0.04(-4.08%)
Nov 20, 2013 1.000 1.000 0.9800 0.9800 13,500 -0.02(-2.00%)
Nov 19, 2013 1.000 1.000 0.9900 1.000 27,708 +0.00(+0.00%)
Nov 18, 2013 1.000 1.050 1.000 1.000 32,500 -0.05(-4.76%)
Nov 15, 2013 0.9600 1.050 0.9600 1.050 318,200 +0.12(+12.90%)
Nov 14, 2013 0.9500 0.9500 0.9300 0.9300 21,250 +0.01(+1.09%)
Nov 12, 2013 0.9000 0.9200 0.9000 0.9200 22,400 +0.04(+4.55%)
Nov 11, 2013 0.8800 0.8800 0.8800 0.8800 9,300 +0.03(+3.53%)
Nov 08, 2013 0.8800 0.8800 0.8500 0.8500 23,000 -0.03(-3.41%)
Nov 07, 2013 0.9200 0.9200 0.8800 0.8800 22,343 -0.04(-4.35%)
Nov 06, 2013 0.8700 0.9200 0.8700 0.9200 16,000 +0.12(+15.00%)
Nov 05, 2013 0.8500 0.8700 0.8000 0.8000 147,750 -0.03(-3.61%)
Nov 04, 2013 0.8600 0.8600 0.8300 0.8300 16,750 -0.03(-3.49%)
Nov 01, 2013 0.8600 0.8600 0.8600 0.8600 750 -0.06(-6.52%)
Oct 31, 2013 0.9200 0.9200 0.9200 0.9200 60,250 -0.01(-1.08%)
Oct 30, 2013 0.8200 0.9300 0.8200 0.9300 93,833 +0.04(+4.49%)
Oct 29, 2013 0.9000 0.9000 0.8800 0.8900 79,000 -0.06(-6.32%)
Oct 28, 2013 0.9100 0.9500 0.9100 0.9500 15,000 +0.06(+6.74%)
Oct 25, 2013 0.9600 0.9600 0.8900 0.8900 67,100 -0.06(-6.32%)
Oct 24, 2013 0.9300 0.9500 0.9000 0.9500 95,300 +0.06(+6.74%)
Oct 23, 2013 0.9000 0.9700 0.8900 0.8900 122,900 +0.03(+3.49%)
Oct 22, 2013 0.7400 1.210 0.7400 0.8600 503,020 +0.17(+24.64%)
Oct 21, 2013 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 18, 2013 0.6600 0.6900 0.6000 0.6900 217,900 +0.01(+1.47%)
Oct 15, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 08, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 07, 2013 0.7300 0.7500 0.7300 0.7500 30,000 +0.04(+5.63%)
Oct 04, 2013 0.7100 0.7100 0.7100 0.7100 5,250 -0.01(-1.39%)
Oct 03, 2013 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Sep 27, 2013 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 26, 2013 0.7200 0.7700 0.7000 0.7700 35,460 +0.03(+4.05%)
Sep 25, 2013 0.7500 0.7500 0.7400 0.7400 6,330 -0.03(-3.90%)
Sep 24, 2013 0.7700 0.7700 0.7700 0.7700 15,950 +0.02(+2.67%)
Sep 23, 2013 0.7500 0.7500 0.7500 0.7500 140,967 +0.00(+0.00%)
Sep 20, 2013 0.7000 0.7500 0.7000 0.7500 53,763 +0.01(+1.35%)
Sep 19, 2013 0.7700 0.7700 0.7400 0.7400 21,000 -0.01(-1.33%)
Sep 18, 2013 0.7600 0.7600 0.7500 0.7500 123,000 -0.02(-2.60%)
Sep 17, 2013 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Sep 16, 2013 0.7800 0.7700 0.7700 0.7700 38,800 -0.01(-1.28%)
Sep 13, 2013 0.7700 0.7800 0.7400 0.7800 58,800 +0.03(+4.00%)
Sep 12, 2013 0.7700 0.7700 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 11, 2013 0.7500 0.7700 0.7500 0.7700 58,000 +0.03(+4.05%)
Sep 10, 2013 0.7500 0.7500 0.7000 0.7400 8,660 -0.01(-1.33%)
Sep 09, 2013 0.7000 0.7500 0.6500 0.7500 90,975 +0.01(+1.35%)
Sep 06, 2013 0.7500 0.7900 0.7000 0.7400 164,190 -0.11(-12.94%)
Sep 04, 2013 0.8500 0.8500 0.8500 200 -0.03(-3.41%)
Sep 03, 2013 0.8600 0.8900 0.8600 0.8800 37,950 +0.02(+2.33%)
Aug 30, 2013 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 29, 2013 0.8900 0.8900 0.8800 0.8800 71,800 -0.01(-1.12%)
Aug 28, 2013 0.8900 0.8900 0.8900 0.8900 26,600 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.8900 0.8900 0.8900 22,000 +0.05(+5.95%)
Aug 26, 2013 0.8200 0.9000 0.8100 0.8400 407,000 +0.00(+0.00%)
Aug 23, 2013 0.7200 0.8900 0.6500 0.8400 1,203,035 +0.12(+16.67%)
Aug 22, 2013 0.7200 0.7200 0.7100 0.7200 101,000 +0.00(+0.00%)
Aug 21, 2013 0.7300 0.7300 0.7000 0.7200 173,393 -0.01(-1.37%)
Aug 20, 2013 0.7500 0.7500 0.7200 0.7300 42,200 +0.02(+2.82%)
Aug 19, 2013 0.7500 0.7500 0.7100 0.7100 46,700 -0.06(-7.79%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 50,900 -0.03(-3.75%)
Aug 15, 2013 0.8000 0.8000 0.7700 0.8000 89,400 +0.00(+0.00%)
Aug 14, 2013 0.7400 0.8000 0.7400 0.8000 70,500 +0.05(+6.67%)
Aug 13, 2013 0.8000 0.8000 0.6900 0.7500 389,200 -0.02(-2.60%)
Aug 12, 2013 0.8000 0.8000 0.7700 0.7700 27,000 +0.02(+2.67%)
Aug 09, 2013 0.7500 0.8000 0.7300 0.7500 448,641 +0.00(+0.00%)
Aug 08, 2013 0.7500 0.7500 0.7500 0.7500 27,250 +0.00(+0.00%)
Aug 07, 2013 0.7500 0.7500 0.7500 0.7500 4,820 +0.00(+0.00%)
Aug 06, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2013 0.7900 0.7900 0.7500 0.7500 54,475 -0.05(-6.25%)
Jul 31, 2013 0.8100 0.8100 0.7600 0.8000 57,025 +0.05(+6.67%)
Jul 30, 2013 0.8000 0.8000 0.7400 0.7500 21,825 +0.03(+4.17%)
Jul 29, 2013 0.8600 0.8600 0.7000 0.7200 62,830 -0.12(-14.29%)
Jul 26, 2013 0.7700 0.8400 0.7300 0.8400 77,900 -0.05(-5.62%)
Jul 25, 2013 0.6500 0.9000 0.6500 0.8900 527,930 +0.29(+48.33%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 7,000 -0.04(-6.25%)
Jul 23, 2013 0.6900 0.7100 0.6400 0.6400 60,522 -0.05(-7.25%)
Jul 22, 2013 0.6500 0.6900 0.6500 0.6900 61,279 +0.06(+9.52%)
Jul 19, 2013 0.6000 0.6300 0.6000 0.6300 95,500 +0.03(+5.00%)
Jul 18, 2013 0.6000 0.6000 0.5000 0.6000 295,000 +0.00(+0.00%)
Jul 17, 2013 0.5800 0.6000 0.5800 0.6000 32,000 +0.02(+3.45%)
Jul 16, 2013 0.5700 0.5800 0.5700 0.5800 25,500 +0.08(+16.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 1,700 -0.10(-16.67%)
Jul 12, 2013 0.5000 0.6000 0.5000 0.6000 73,000 +0.10(+20.00%)
Jul 11, 2013 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
Jul 10, 2013 0.4900 0.5000 0.4400 0.4400 102,400 -0.06(-12.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 9,938 +0.01(+2.04%)
Jul 08, 2013 0.4500 0.5000 0.4500 0.4900 90,000 -0.01(-2.00%)
Jul 05, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2013 0.4900 0.5000 0.4500 0.5000 554,500 +0.06(+13.64%)
Jul 02, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 28, 2013 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jun 26, 2013 0.4650 0.4650 0.4650 0.4650 15,870 +0.00(+0.00%)
Jun 25, 2013 0.4650 0.4650 0.4650 0.4650 5,250 -0.03(-7.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2013 0.5000 0.5000 0.5000 0.5000 27,500 +0.00(+0.00%)
Jun 20, 2013 0.5000 0.5000 0.5000 0.5000 1,050 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jun 18, 2013 0.4900 0.5000 0.4700 0.5000 55,350 +0.00(+0.00%)
Jun 17, 2013 0.4900 0.5000 0.4900 0.5000 82,000 +0.01(+2.04%)
Jun 14, 2013 0.4900 0.4900 0.4900 0.4900 18,047 +0.02(+3.16%)
Jun 13, 2013 0.4900 0.4900 0.4750 0.4750 41,586 -0.03(-5.00%)
Jun 12, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 06, 2013 0.5000 0.5000 0.5000 0.5000 39,020 +0.00(+0.00%)
Jun 05, 2013 0.5000 0.5000 0.5000 0.5000 140,000 +0.01(+2.04%)
Jun 04, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 03, 2013 0.4900 0.4900 0.4900 0.4900 8,375 +0.00(+0.00%)
May 31, 2013 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
May 30, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 29, 2013 0.4900 0.4900 0.4900 0.4900 5,200 +0.00(+0.00%)
May 28, 2013 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
May 27, 2013 0.5000 0.5000 0.5000 0.5000 31,200 +0.00(+0.00%)
May 24, 2013 0.5000 0.5000 0.5000 0.5000 44,950 +0.00(+0.00%)
May 23, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 16, 2013 0.4800 0.5000 0.4800 0.4800 104,350 -0.02(-4.00%)
May 15, 2013 0.5300 0.5300 0.5000 0.5000 43,000 +0.02(+4.17%)
May 13, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2013 0.4800 0.4800 0.4800 0.4800 25,500 +0.02(+4.35%)
May 08, 2013 0.4500 0.4600 0.4500 0.4600 16,500 +0.07(+17.95%)
May 07, 2013 0.3950 0.3950 0.3900 0.3900 5,055 -0.07(-15.22%)
May 06, 2013 0.4400 0.4600 0.4400 0.4600 36,000 +0.06(+15.00%)
May 03, 2013 0.4000 0.4000 0.4000 0.4000 1,150 +0.00(+0.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 5,800 -0.06(-13.04%)
May 01, 2013 0.4400 0.4600 0.4400 0.4600 34,300 +0.09(+24.32%)
Apr 30, 2013 0.3800 0.3800 0.3700 0.3700 10,100 -0.02(-5.13%)
Apr 29, 2013 0.4400 0.4400 0.3900 0.3900 47,375 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 25, 2013 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Apr 24, 2013 0.3900 0.3900 0.3900 0.3900 9,390 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.3900 0.3900 0.3900 15,100 +0.11(+39.29%)
Apr 22, 2013 0.2600 0.2800 0.2600 0.2800 2,250 -0.07(-20.00%)
Apr 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2013 0.3750 0.3750 0.3500 0.3500 16,200 +0.00(+0.00%)
Apr 16, 2013 0.3500 0.3950 0.3500 0.3500 33,350 -0.05(-12.50%)
Apr 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2013 0.4000 0.4000 0.4000 0.4000 9,812 +0.00(+0.00%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 21,500 -0.05(-11.11%)
Apr 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2013 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Apr 08, 2013 0.4500 0.4500 0.4200 0.4500 27,000 +0.00(+0.00%)
Apr 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2013 0.4500 0.4500 0.4500 0.4500 8,666 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.4500 0.4500 0.4500 2,524 -0.04(-8.16%)
Apr 01, 2013 0.3700 0.4900 0.3500 0.4900 17,500 +0.04(+8.89%)
Mar 28, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 27, 2013 0.4300 0.4600 0.3750 0.4600 105,055 +0.03(+6.98%)
Mar 26, 2013 0.4300 0.4300 0.4300 0.4300 1,450 -0.07(-14.00%)
Mar 25, 2013 0.4900 0.5000 0.4900 0.5000 50,000 +0.05(+11.11%)
Mar 22, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4750 0.4750 0.3650 0.4500 33,447 -0.02(-5.26%)
Mar 19, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 18, 2013 0.5000 0.5000 0.4750 0.4750 19,100 -0.03(-5.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 129,000 +0.03(+5.26%)
Mar 12, 2013 0.4750 0.4750 0.4750 0.4750 2,500 +0.00(+0.00%)
Mar 11, 2013 0.4750 0.4750 0.4750 0.4750 1,250 +0.01(+1.06%)
Mar 08, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2013 0.4700 0.4700 0.4700 0.4700 23,500 -0.03(-6.00%)
Mar 06, 2013 0.5000 0.5000 0.5000 0.5000 30,250 +0.00(+0.00%)
Mar 05, 2013 0.5000 0.5000 0.5000 0.5000 63,500 +0.03(+6.38%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 900 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.