Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0.0050 37,000 -0.01(-50.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 810,000 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0050 0.0100 129,000 +0.01(+100.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2015 0.0100 0.0100 0.0050 0.0050 91,000 +0.00(+0.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0.0050 520,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 2,249,000 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2015 0.0050 0.0100 0.0050 0.0100 85,900 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 48,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0100 0.0050 0.0100 155,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 74,000 -0.01(-50.00%)
Jul 21, 2015 0.0050 0.0100 0.0050 0.0100 3,051,000 +0.01(+100.00%)
Jul 20, 2015 0.0150 0.0150 0.0050 0.0050 444,000 -0.01(-66.67%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,677,988 +0.01(+200.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 1,750,750 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0050 0.0050 1,308,000 +0.00(+0.00%)
Jul 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 179,000 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 108,000 -0.01(-33.33%)
Apr 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0300 0.0200 0.0300 112,250 +0.01(+50.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 131,650 +0.00(+0.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 169,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.