Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2650 0.2700 0.2550 0.2700 64,800 +0.01(+3.85%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 18,000 -0.05(-17.46%)
Feb 23, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2021 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-10.00%)
Feb 19, 2021 0.3450 0.3500 0.3200 0.3500 146,442 +0.02(+6.06%)
Feb 18, 2021 0.2750 0.3450 0.2750 0.3300 16,100 +0.08(+29.41%)
Feb 17, 2021 0.2850 0.2850 0.2550 0.2550 42,800 -0.02(-5.56%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Feb 10, 2021 0.2800 0.2850 0.2700 0.2700 25,400 +0.01(+3.85%)
Feb 09, 2021 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-1.89%)
Feb 08, 2021 0.2600 0.2650 0.2600 0.2650 9,000 -0.02(-7.02%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Feb 03, 2021 0.2550 0.2550 0.2550 0.2550 28,571 -0.01(-1.92%)
Feb 01, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2021 0.2650 0.2650 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 28, 2021 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 60,000 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 22, 2021 0.3000 0.3000 0.3000 0.3000 650 +0.04(+15.38%)
Jan 21, 2021 0.2600 0.2600 0.2600 214 +0.00(+0.00%)
Jan 20, 2021 0.2800 0.2800 0.2600 0.2600 20,500 -0.02(-7.14%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 35,357 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+7.69%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 109,214 -0.03(-10.34%)
Jan 11, 2021 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 08, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2750 0.3000 0.2750 0.3000 37,142 -0.01(-3.23%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 52,829 -0.02(-6.06%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 46,100 +0.01(+3.13%)
Jan 04, 2021 0.3200 0.3300 0.3200 0.3200 66,928 +0.00(+0.00%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2020 0.3050 0.3100 0.3050 0.3100 125,000 +0.01(+3.33%)
Dec 29, 2020 0.3000 0.3000 0.2900 0.3000 49,785 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 22, 2020 0.3200 0.3300 0.3200 0.3300 33,000 +0.02(+4.76%)
Dec 21, 2020 0.3500 0.3500 0.3150 0.3150 51,000 +0.00(+0.00%)
Dec 18, 2020 0.3200 0.3200 0.3150 0.3150 40,714 -0.01(-1.56%)
Dec 17, 2020 0.3200 0.3400 0.3200 0.3200 152,357 -0.01(-3.03%)
Dec 16, 2020 0.3000 0.3850 0.3000 0.3300 188,214 +0.02(+6.45%)
Dec 14, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 11, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.02(-8.47%)
Dec 09, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 08, 2020 0.2650 0.3200 0.2650 0.3100 177,714 +0.04(+16.98%)
Dec 07, 2020 0.3000 0.3000 0.2650 0.2650 95,000 -0.03(-11.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.3200 0.2500 0.3000 148,997 +0.09(+42.86%)
Dec 02, 2020 0.2200 0.2300 0.2100 0.2100 15,000 -0.04(-16.00%)
Dec 01, 2020 0.2250 0.3000 0.2250 0.2500 160,028 +0.03(+13.64%)
Nov 30, 2020 0.2050 0.2200 0.2050 0.2200 14,642 +0.01(+2.33%)
Nov 27, 2020 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+7.50%)
Nov 26, 2020 0.2050 0.2050 0.2000 0.2000 22,000 -0.00(-2.44%)
Nov 25, 2020 0.2050 0.2050 0.2050 0.2050 5,857 +0.00(+0.00%)
Nov 24, 2020 0.2050 0.2050 0.2050 0.2050 10,907 +0.00(+2.50%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 18, 2020 0.2050 0.2200 0.2050 0.2050 10,000 +0.00(+2.50%)
Nov 17, 2020 0.2000 0.2450 0.2000 0.2000 28,857 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 8,000 -0.07(-26.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 361,000 -0.02(-11.11%)
Nov 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 214 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 23, 2020 0.2000 0.2100 0.2000 0.2000 74,000 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 28,642 -0.05(-20.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2500 0.2300 0.2500 50,000 +0.05(+28.21%)
Oct 15, 2020 0.1800 0.1950 0.1800 0.1950 132,000 +0.02(+8.33%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 6,856 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 35,500 -0.01(-5.26%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 02, 2020 0.1950 0.1950 0.1950 0.1950 62,500 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Sep 23, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 22, 2020 0.1950 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2000 0.1950 0.2000 67,785 -0.01(-4.76%)
Sep 18, 2020 0.2250 0.2500 0.2100 0.2100 289,634 +0.04(+23.53%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1700 28,500 +0.03(+17.24%)
Sep 14, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 11, 2020 0.1400 0.1700 0.1400 0.1700 78,534 +0.03(+21.43%)
Sep 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+7.69%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Aug 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1050 0.1100 267,856 -0.02(-15.38%)
Aug 24, 2020 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1350 163,082 -0.01(-10.00%)
Aug 20, 2020 0.2150 0.2150 0.1350 0.1500 169,000 -0.07(-31.82%)
Aug 19, 2020 0.1100 0.2500 0.1100 0.2200 115,560 +0.10(+76.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Aug 13, 2020 0.1550 0.1550 0.1150 0.1150 34,500 -0.04(-28.12%)
Aug 12, 2020 0.1150 0.1600 0.1150 0.1600 69,500 +0.06(+60.00%)
Aug 11, 2020 0.0950 0.1000 0.0950 0.1000 183,143 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1000 0.1000 58,284 -0.01(-9.09%)
Aug 07, 2020 0.1300 0.1300 0.1100 0.1100 23,545 -0.03(-21.43%)
Aug 06, 2020 0.0700 0.1400 0.0700 0.1400 354,152 +0.09(+154.55%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 10,541 +0.00(+10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 7,525 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 33,429 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 801 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 2,856 -0.01(-33.33%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 28,000 +0.03(+350.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.