Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 465,058 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 37,100 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,273,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 1,163,010 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 400 -0.00(-33.33%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 4,300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,000 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 223,541 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,234 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,182 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 12,653 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 496,098 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 553,060 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 10 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0100 0.0050 0.0100 918,766 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 200,003 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 226,000 +0.01(+100.00%)
Jan 15, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 855,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 2,191,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 721,000 -0.01(-50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 89,000 +0.01(+100.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0 -0.01(-50.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 2,035 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0100 0.0050 0.0100 15,300 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0100 1,037,800 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 50 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 194,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 10 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0150 0.0050 0.0150 484,000 +0.00(+50.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Nov 02, 2023 0.0050 0.0100 0.0050 0.0100 16,000 +0.01(+100.00%)
Oct 30, 2023 0.0050 0 -0.01(-50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 25, 2023 0.0100 0 -0.00(-33.33%)
Oct 23, 2023 0.0150 200 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0050 0.0100 694,500 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 21,210 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 94,750 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 13,410 +0.00(+50.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 318,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 400,450 +0.00(+0.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 455,300 +0.01(+100.00%)
Sep 26, 2023 0.0050 0 -0.01(-50.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 337,250 +0.00(+0.00%)
Sep 14, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 50 -0.00(-33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 5,814 +0.00(+50.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 26,003 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 20,060 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 700 +0.00(+50.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 100 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 66,767 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,606 -0.00(-33.33%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 0 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jun 14, 2023 0.0150 0 +0.00(+50.00%)
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 51,887 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 160,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0 -0.01(-25.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 971,197 +0.01(+100.00%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 32,001 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
May 25, 2023 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 22,001 -0.01(-20.00%)
May 23, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
May 18, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0200 0.0100 0.0200 602,334 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 2,219 -0.00(-33.33%)
May 02, 2023 0.0150 0 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 351,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,649 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Apr 11, 2023 0.0150 0 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 6,473 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 500 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 372,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 164,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.