Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1350 0.1350 27,960 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 5,911 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 29,146 -0.01(-3.57%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 102,900 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1450 0.1350 0.1350 303,226 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1400 0.1200 0.1350 673,643 +0.03(+22.73%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1100 335,870 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 -0.01(-4.35%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1150 105,884 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 13,500 +0.00(+4.35%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 128,541 -0.01(-8.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 33,910 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 50,780 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1250 69,690 -0.01(-3.85%)
Feb 02, 2024 0.1200 0.1300 0.1150 0.1300 77,656 +0.01(+8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1250 167,763 -0.01(-3.85%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 119,050 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1300 13,672 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1300 4,170 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 62,523 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 19,900 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 6,540 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1350 0.1350 25,400 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 86,666 +0.01(+3.85%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 64,500 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1300 0.1300 7,092 +0.00(+0.00%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 14,001 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1200 0.1250 218,724 +0.01(+4.17%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Dec 20, 2023 0.1250 0.1250 0.1250 0.1250 41,800 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1250 0.1200 0.1250 466,820 +0.01(+4.17%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1200 284,213 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 100,400 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Dec 13, 2023 0.1200 0.1250 0.1150 0.1250 41,101 +0.01(+8.70%)
Dec 12, 2023 0.1350 0.1350 0.1150 0.1150 357,045 -0.02(-14.81%)
Dec 11, 2023 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2023 0.1350 0.1450 0.1350 0.1400 96,240 -0.00(-3.45%)
Dec 06, 2023 0.1450 0 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 54,000 -0.01(-3.33%)
Dec 04, 2023 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Dec 01, 2023 0.1400 0.1500 0.1400 0.1500 289,101 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 235,000 +0.01(+7.14%)
Nov 29, 2023 0.1400 0.1400 0.1400 0.1400 165,750 +0.01(+3.70%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1350 801,156 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1450 0.1350 0.1350 292,600 -0.01(-6.90%)
Nov 24, 2023 0.1400 0.1450 0.1400 0.1450 195,490 +0.00(+3.57%)
Nov 23, 2023 0.1350 0.1400 0.1350 0.1400 130,500 +0.01(+3.70%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1350 615,274 +0.02(+12.50%)
Nov 21, 2023 0.1150 0.1200 0.1150 0.1200 43,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 175,500 +0.01(+4.76%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1050 113,400 -0.01(-4.55%)
Nov 16, 2023 0.1100 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 148,500 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 331,500 -0.01(-4.55%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 201,000 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 106,672 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 11,500 -0.01(-4.35%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 121,700 +0.00(+0.00%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 137,073 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 92,123 -0.00(-4.17%)
Oct 31, 2023 0.1200 0 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 41,400 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1250 0.1200 0.1200 205,750 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 56,500 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 128,000 +0.01(+3.85%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 13,848 +0.01(+4.00%)
Oct 23, 2023 0.1300 0.1300 0.1250 0.1250 83,126 -0.01(-3.85%)
Oct 20, 2023 0.1300 0.1300 0.1300 0.1300 50,751 -0.01(-3.70%)
Oct 19, 2023 0.1300 0.1350 0.1300 0.1350 15,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1350 0.1300 0.1350 153,780 +0.01(+8.00%)
Oct 16, 2023 0.1250 0 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Oct 11, 2023 0.1200 0 -0.01(-4.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 10,050 +0.00(+0.00%)
Oct 06, 2023 0.1250 0 +0.00(+0.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Oct 04, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 24,800 +0.00(+0.00%)
Oct 02, 2023 0.1250 0.1250 0.1150 0.1150 23,325 -0.00(-4.17%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 26, 2023 0.1200 0 -0.01(-4.00%)
Sep 25, 2023 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
Sep 20, 2023 0.1300 0.1300 0.1250 0.1250 18,001 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1350 0.1200 0.1250 97,500 -0.01(-3.85%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 137,700 +0.01(+8.33%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 96,337 +0.01(+4.17%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 18,000 -0.01(-4.00%)
Sep 11, 2023 0.1200 0.1250 0.1200 0.1250 51,500 +0.00(+0.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 05, 2023 0.1300 0 +0.01(+4.00%)
Sep 01, 2023 0.1250 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2023 0.1250 0.1300 0.1250 0.1300 52,500 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Aug 28, 2023 0.1350 0.1350 0.1250 0.1350 31,300 +0.01(+3.85%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 24, 2023 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1250 0.1300 26,500 +0.01(+4.00%)
Aug 22, 2023 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Aug 18, 2023 0.1250 6 -0.01(-3.85%)
Aug 16, 2023 0.1300 230 +0.01(+4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 187,000 -0.01(-3.85%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1300 160,000 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1350 35,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 84,500 -0.01(-3.57%)
Aug 08, 2023 0.1300 0.1400 0.1300 0.1400 84,494 +0.01(+3.70%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 2,620 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1350 0.1350 73,000 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-3.57%)
Jul 31, 2023 0.1450 0.1450 0.1400 0.1400 97,138 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 9,200 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1450 0.1400 0.1400 277,571 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 19,900 -0.00(-3.45%)
Jul 25, 2023 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Jul 24, 2023 0.1400 0.1400 0.1400 0.1400 97,000 -0.00(-3.45%)
Jul 21, 2023 0.1450 0.1450 0.1450 0.1450 5,760 +0.00(+3.57%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1400 0.1400 30,000 -0.00(-3.45%)
Jul 18, 2023 0.1500 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 63,000 +0.01(+3.45%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 31,350 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1500 0.1400 0.1450 57,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1500 0.1400 0.1400 115,200 -0.00(-3.45%)
Jul 10, 2023 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 21,700 +0.00(+0.00%)
Jul 05, 2023 0.1450 0 -0.01(-3.33%)
Jul 04, 2023 0.1450 0.1500 0.1450 0.1500 28,955 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.01(+7.14%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Jun 27, 2023 0.1400 0.1450 0.1400 0.1450 47,681 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jun 21, 2023 0.1350 0.1400 0.1350 0.1400 23,893 +0.01(+3.70%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 74,500 +0.00(+0.00%)
Jun 19, 2023 0.1400 0.1400 0.1350 0.1350 41,600 -0.01(-3.57%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 87,671 -0.00(-3.45%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 11,100 -0.05(-23.68%)
May 08, 2023 0.2000 0.2000 0.1900 0.1900 99,019 -0.01(-5.00%)
May 05, 2023 0.2100 0.2100 0.1950 0.2000 676,906 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1950 0.2000 1,239,842 +0.02(+8.11%)
May 03, 2023 0.1800 0.1850 0.1700 0.1850 69,506 +0.01(+2.78%)
May 02, 2023 0.1700 0.1800 0.1700 0.1800 148,470 +0.01(+5.88%)
May 01, 2023 0.1650 0.1700 0.1650 0.1700 167,736 +0.01(+3.03%)
Apr 28, 2023 0.1650 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1650 0.1650 72,800 -0.01(-2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 4,200 -0.00(-2.86%)
Apr 24, 2023 0.1700 0.1750 0.1700 0.1750 113,701 -0.01(-2.78%)
Apr 21, 2023 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 14,275 -0.01(-5.41%)
Apr 19, 2023 0.1800 0.1850 0.1800 0.1850 12,002 +0.01(+2.78%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1800 66,526 -0.01(-5.26%)
Apr 17, 2023 0.1850 0.1950 0.1850 0.1900 132,752 -0.01(-2.56%)
Apr 14, 2023 0.1950 0.1950 0.1900 0.1950 60,500 +0.01(+2.63%)
Apr 13, 2023 0.1750 0.1950 0.1750 0.1900 435,670 +0.02(+8.57%)
Apr 12, 2023 0.1900 0.1900 0.1700 0.1750 167,500 -0.02(-7.89%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1900 85,829 +0.02(+8.57%)
Apr 10, 2023 0.1750 0.1850 0.1700 0.1750 204,602 -0.01(-2.78%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1800 0.1800 0.1700 0.1750 101,609 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1800 0.1600 0.1750 473,750 +0.01(+6.06%)
Apr 03, 2023 0.1550 0.1650 0.1550 0.1650 245,739 +0.00(+0.00%)
Mar 31, 2023 0.1650 0.1700 0.1600 0.1650 235,101 +0.01(+3.13%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1600 163,085 +0.01(+3.23%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1600 78,355 +0.01(+6.67%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1500 219,629 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1500 0.1450 0.1500 69,400 +0.01(+3.45%)
Mar 22, 2023 0.1450 0.1450 0.1400 0.1450 105,002 +0.00(+3.57%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 138,005 -0.00(-3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 236,670 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1500 0.1300 0.1450 1,058,742 +0.00(+0.00%)
Mar 16, 2023 0.1400 0.1450 0.1350 0.1450 69,885 +0.00(+3.57%)
Mar 15, 2023 0.1400 0.1500 0.1400 0.1400 388,450 -0.01(-6.67%)
Mar 14, 2023 0.1450 0.1500 0.1450 0.1500 77,501 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 133,000 +0.01(+7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 250,002 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1350 0.1350 184,436 -0.02(-12.90%)
Mar 08, 2023 0.1500 0.1550 0.1450 0.1550 479,500 +0.01(+6.90%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 253,800 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1500 222,707 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1550 0.1350 0.1500 563,263 +0.02(+15.38%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 70,900 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.