Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1735 0.1735 0.1735 0 -0.03(-13.85%)
Oct 14, 2021 0.1702 0.2400 0.1694 0.2014 100,390,832 -0.13(-39.56%)
Oct 13, 2021 0.3200 0.3388 0.3133 0.3332 3,509,186 +0.01(+4.22%)
Oct 12, 2021 0.3074 0.3299 0.3061 0.3197 5,285,653 +0.01(+2.30%)
Oct 11, 2021 0.3134 0.3200 0.3050 0.3125 2,009,837 -0.00(-0.29%)
Oct 08, 2021 0.3158 0.3237 0.3100 0.3134 2,018,829 -0.00(-0.82%)
Oct 07, 2021 0.3200 0.3280 0.3020 0.3160 3,756,422 +0.00(+1.41%)
Oct 06, 2021 0.3100 0.3148 0.2925 0.3116 8,807,514 +0.00(+0.52%)
Oct 05, 2021 0.3600 0.3600 0.3041 0.3100 10,592,004 -0.04(-11.68%)
Oct 04, 2021 0.3601 0.3750 0.3510 0.3510 5,848,047 -0.01(-3.49%)
Oct 01, 2021 0.3970 0.3975 0.3512 0.3637 9,033,257 -0.04(-8.85%)
Sep 30, 2021 0.3976 0.4275 0.3705 0.3990 18,307,328 +0.02(+6.12%)
Sep 29, 2021 0.3530 0.3890 0.3503 0.3760 11,451,020 +0.02(+7.09%)
Sep 28, 2021 0.3610 0.3744 0.3500 0.3511 6,438,835 -0.02(-5.49%)
Sep 27, 2021 0.3700 0.3769 0.3610 0.3715 2,622,032 -0.01(-2.08%)
Sep 24, 2021 0.3706 0.3925 0.3701 0.3794 3,723,956 +0.01(+2.13%)
Sep 23, 2021 0.3652 0.3830 0.3650 0.3715 2,667,955 +0.00(+0.95%)
Sep 22, 2021 0.3633 0.3725 0.3530 0.3680 2,731,576 +0.01(+2.25%)
Sep 21, 2021 0.3601 0.3670 0.3420 0.3599 5,564,241 -0.00(-0.06%)
Sep 20, 2021 0.3700 0.3689 0.3600 0.3601 3,332,993 -0.03(-7.67%)
Sep 17, 2021 0.3773 0.3936 0.3720 0.3900 3,528,875 +0.01(+2.09%)
Sep 16, 2021 0.3875 0.3899 0.3700 0.3820 4,726,810 -0.01(-2.43%)
Sep 15, 2021 0.4055 0.4175 0.3810 0.3915 5,172,605 -0.02(-5.41%)
Sep 14, 2021 0.4416 0.4419 0.4051 0.4139 10,834,949 -0.03(-6.91%)
Sep 13, 2021 0.4375 0.4940 0.4350 0.4446 6,615,180 -0.01(-1.51%)
Sep 10, 2021 0.4300 0.4840 0.4299 0.4514 16,803,320 +0.03(+7.99%)
Sep 09, 2021 0.3875 0.4197 0.3851 0.4180 8,169,887 +0.03(+7.26%)
Sep 08, 2021 0.4000 0.4115 0.3840 0.3897 6,999,282 -0.01(-2.99%)
Sep 07, 2021 0.4088 0.4169 0.3860 0.4017 10,848,738 -0.00(-0.79%)
Sep 03, 2021 0.4145 0.4200 0.3985 0.4049 2,034,826 -0.01(-2.86%)
Sep 02, 2021 0.4200 0.4275 0.4100 0.4168 2,042,105 -0.00(-0.76%)
Sep 01, 2021 0.3960 0.4240 0.3931 0.4200 3,575,230 +0.02(+5.85%)
Aug 31, 2021 0.3998 0.3998 0.3895 0.3968 1,976,686 -0.00(-1.07%)
Aug 30, 2021 0.3900 0.4098 0.3850 0.4011 7,923,932 +0.02(+5.30%)
Aug 27, 2021 0.3838 0.3882 0.3751 0.3809 3,465,673 -0.01(-1.55%)
Aug 26, 2021 0.3800 0.3939 0.3777 0.3869 2,602,004 +0.00(+0.31%)
Aug 25, 2021 0.4080 0.4130 0.3819 0.3857 2,969,096 -0.02(-5.49%)
Aug 24, 2021 0.3904 0.4100 0.3830 0.4081 1,344,721 +0.02(+4.51%)
Aug 23, 2021 0.3853 0.3945 0.3800 0.3905 992,761 +0.01(+3.58%)
Aug 20, 2021 0.3880 0.3890 0.3708 0.3770 1,193,140 -0.01(-1.57%)
Aug 19, 2021 0.3780 0.3869 0.3750 0.3830 1,368,421 -0.00(-0.75%)
Aug 18, 2021 0.3800 0.3899 0.3740 0.3859 1,466,711 +0.00(+1.10%)
Aug 17, 2021 0.3900 0.3900 0.3750 0.3817 1,778,975 -0.01(-3.10%)
Aug 16, 2021 0.4200 0.4215 0.3850 0.3939 3,608,228 -0.04(-8.61%)
Aug 13, 2021 0.4412 0.4473 0.4218 0.4310 1,717,808 -0.00(-0.92%)
Aug 12, 2021 0.4499 0.4499 0.4310 0.4350 1,229,212 -0.01(-1.16%)
Aug 11, 2021 0.4400 0.4490 0.4360 0.4401 1,390,501 -0.01(-1.30%)
Aug 10, 2021 0.4565 0.4565 0.4370 0.4459 3,148,472 -0.01(-1.31%)
Aug 09, 2021 0.4600 0.4647 0.4500 0.4518 2,768,377 -0.01(-1.89%)
Aug 06, 2021 0.4700 0.4798 0.4532 0.4605 4,665,621 -0.02(-4.06%)
Aug 05, 2021 0.5000 0.5040 0.4710 0.4800 6,228,506 -0.03(-5.81%)
Aug 04, 2021 0.4700 0.6300 0.4600 0.5096 56,670,844 +0.04(+8.54%)
Aug 03, 2021 0.4688 0.4699 0.4520 0.4695 1,104,498 -0.00(-0.61%)
Aug 02, 2021 0.4700 0.4724 0.4552 0.4724 565,701 +0.01(+1.35%)
Jul 30, 2021 0.4655 0.4730 0.4600 0.4661 508,504 -0.01(-1.06%)
Jul 29, 2021 0.4900 0.4900 0.4600 0.4711 414,527 -0.02(-3.86%)
Jul 28, 2021 0.4700 0.4949 0.4670 0.4900 677,584 +0.02(+4.28%)
Jul 27, 2021 0.4900 0.4900 0.4560 0.4699 571,150 -0.00(-0.02%)
Jul 26, 2021 0.4800 0.4814 0.4600 0.4700 674,910 -0.01(-1.63%)
Jul 23, 2021 0.4842 0.4948 0.4705 0.4778 546,411 -0.02(-3.42%)
Jul 22, 2021 0.5100 0.5100 0.4830 0.4947 393,994 -0.01(-1.85%)
Jul 21, 2021 0.4898 0.5150 0.4800 0.5040 841,971 +0.03(+7.01%)
Jul 20, 2021 0.4800 0.5029 0.4634 0.4710 909,732 -0.02(-4.07%)
Jul 19, 2021 0.4711 0.4910 0.4530 0.4910 1,270,869 +0.01(+2.29%)
Jul 16, 2021 0.5042 0.5042 0.4800 0.4800 905,748 -0.02(-4.00%)
Jul 15, 2021 0.4900 0.5000 0.4810 0.5000 1,368,446 +0.01(+2.38%)
Jul 14, 2021 0.5150 0.5249 0.4880 0.4884 1,584,399 -0.03(-6.04%)
Jul 13, 2021 0.5232 0.5300 0.5110 0.5198 927,848 -0.01(-2.48%)
Jul 12, 2021 0.5400 0.5419 0.5120 0.5330 1,204,539 -0.00(-0.37%)
Jul 09, 2021 0.5100 0.5490 0.5094 0.5350 3,374,661 +0.03(+5.56%)
Jul 08, 2021 0.5000 0.5198 0.4900 0.5068 1,323,893 -0.00(-0.24%)
Jul 07, 2021 0.5256 0.5256 0.5050 0.5080 1,337,545 -0.01(-2.63%)
Jul 06, 2021 0.5240 0.5301 0.5151 0.5217 954,649 -0.01(-1.51%)
Jul 02, 2021 0.5225 0.5361 0.5201 0.5297 967,922 -0.00(-0.13%)
Jul 01, 2021 0.5276 0.5441 0.5206 0.5304 1,210,122 -0.00(-0.84%)
Jun 30, 2021 0.5400 0.5450 0.5201 0.5349 1,402,417 -0.01(-2.37%)
Jun 29, 2021 0.5550 0.5640 0.5419 0.5479 1,121,576 -0.02(-2.91%)
Jun 28, 2021 0.5686 0.5699 0.5550 0.5643 788,157 -0.00(-0.46%)
Jun 25, 2021 0.5700 0.5700 0.5511 0.5669 927,451 +0.00(+0.55%)
Jun 24, 2021 0.5700 0.5700 0.5532 0.5638 1,262,712 +0.00(+0.86%)
Jun 23, 2021 0.5500 0.5619 0.5400 0.5590 1,296,688 +0.01(+1.64%)
Jun 22, 2021 0.5300 0.5500 0.5150 0.5500 1,612,024 +0.02(+3.77%)
Jun 21, 2021 0.5700 0.5699 0.5212 0.5300 3,101,332 -0.04(-6.34%)
Jun 18, 2021 0.6000 0.6099 0.5659 0.5659 2,501,563 -0.03(-5.68%)
Jun 17, 2021 0.5955 0.6250 0.5950 0.6000 1,336,006 -0.00(-0.33%)
Jun 16, 2021 0.6060 0.6188 0.5925 0.6020 1,691,484 +0.00(+0.33%)
Jun 15, 2021 0.6500 0.6550 0.5901 0.6000 3,389,023 -0.05(-7.22%)
Jun 14, 2021 0.6180 0.6579 0.6100 0.6467 3,993,441 +0.04(+7.26%)
Jun 11, 2021 0.5900 0.6100 0.5810 0.6029 2,122,435 +0.02(+3.43%)
Jun 10, 2021 0.5973 0.5973 0.5590 0.5829 1,805,700 +0.00(+0.07%)
Jun 09, 2021 0.6000 0.6050 0.5810 0.5825 1,360,256 -0.00(-0.34%)
Jun 08, 2021 0.6045 0.6100 0.5725 0.5845 1,659,967 -0.02(-2.99%)
Jun 07, 2021 0.6000 0.6190 0.5900 0.6025 2,080,649 -0.01(-0.94%)
Jun 04, 2021 0.5992 0.6200 0.5850 0.6082 2,510,000 +0.01(+2.22%)
Jun 03, 2021 0.6000 0.6000 0.5502 0.5950 3,818,588 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.6150 0.5612 0.5950 5,706,681 +0.03(+4.40%)
Jun 01, 2021 0.5400 0.5900 0.5200 0.5699 2,965,061 +0.03(+6.11%)
May 28, 2021 0.5487 0.5648 0.5356 0.5371 2,179,878 -0.02(-4.09%)
May 27, 2021 0.5500 0.5734 0.5356 0.5600 3,503,633 +0.02(+2.75%)
May 26, 2021 0.5400 0.5500 0.5250 0.5450 1,677,288 +0.02(+2.83%)
May 25, 2021 0.5380 0.5490 0.5151 0.5300 2,875,360 +0.01(+2.75%)
May 24, 2021 0.5372 0.5449 0.5126 0.5158 1,175,352 -0.02(-3.59%)
May 21, 2021 0.5244 0.5494 0.5224 0.5350 2,727,835 +0.01(+2.43%)
May 20, 2021 0.5221 0.5400 0.5127 0.5223 1,861,032 -0.02(-3.28%)
May 19, 2021 0.5400 0.5499 0.5027 0.5400 2,527,157 +0.00(+0.00%)
May 18, 2021 0.5111 0.5589 0.5102 0.5400 1,616,603 +0.03(+5.88%)
May 17, 2021 0.5200 0.5242 0.5055 0.5100 1,260,360 +0.00(+0.85%)
May 14, 2021 0.4800 0.5189 0.4751 0.5057 1,370,446 +0.01(+2.14%)
May 13, 2021 0.4998 0.5172 0.4750 0.4951 1,622,842 -0.00(-0.98%)
May 12, 2021 0.5200 0.5200 0.4970 0.5000 1,597,987 -0.02(-3.85%)
May 11, 2021 0.5020 0.5235 0.4900 0.5200 1,541,893 +0.01(+1.40%)
May 10, 2021 0.5500 0.5454 0.5020 0.5128 1,969,121 -0.03(-5.98%)
May 07, 2021 0.5200 0.5496 0.5187 0.5454 1,154,454 +0.02(+4.62%)
May 06, 2021 0.5500 0.5513 0.5127 0.5213 1,600,390 -0.02(-3.48%)
May 05, 2021 0.5450 0.5547 0.5270 0.5401 1,826,451 -0.00(-0.77%)
May 04, 2021 0.5687 0.5800 0.5400 0.5443 2,467,502 -0.03(-5.62%)
May 03, 2021 0.5950 0.6019 0.5655 0.5767 2,013,576 -0.02(-3.66%)
Apr 30, 2021 0.5965 0.6000 0.5816 0.5986 1,163,500 +0.01(+1.46%)
Apr 29, 2021 0.6180 0.6300 0.5770 0.5900 2,324,098 -0.04(-5.68%)
Apr 28, 2021 0.6020 0.6300 0.5860 0.6255 2,686,195 +0.02(+3.39%)
Apr 27, 2021 0.6440 0.6550 0.6050 0.6050 6,515,341 +0.01(+0.83%)
Apr 26, 2021 0.5900 0.6300 0.5800 0.6000 2,989,445 +0.02(+3.52%)
Apr 23, 2021 0.5775 0.5850 0.5478 0.5796 2,274,800 +0.02(+3.50%)
Apr 22, 2021 0.5700 0.5800 0.5500 0.5600 1,731,704 +0.01(+1.82%)
Apr 21, 2021 0.5200 0.5700 0.5100 0.5500 2,153,766 +0.03(+5.83%)
Apr 20, 2021 0.5424 0.5500 0.5133 0.5197 2,291,936 -0.02(-2.88%)
Apr 19, 2021 0.5266 0.5499 0.5103 0.5351 2,020,568 +0.01(+1.54%)
Apr 16, 2021 0.5473 0.5500 0.5039 0.5270 5,127,100 -0.04(-6.91%)
Apr 15, 2021 0.5801 0.5944 0.5607 0.5661 2,516,959 -0.01(-2.40%)
Apr 14, 2021 0.5800 0.6000 0.5600 0.5800 3,062,178 +0.00(+0.00%)
Apr 13, 2021 0.6000 0.6000 0.5600 0.5800 4,498,337 -0.03(-5.15%)
Apr 12, 2021 0.6200 0.6549 0.5900 0.6115 6,606,558 -0.01(-1.13%)
Apr 09, 2021 0.6101 0.6250 0.5950 0.6185 2,711,900 +0.00(+0.57%)
Apr 08, 2021 0.6187 0.6320 0.5912 0.6150 5,459,792 -0.01(-0.81%)
Apr 07, 2021 0.6300 0.6500 0.5800 0.6200 10,871,332 -0.02(-2.44%)
Apr 06, 2021 0.6550 0.6699 0.6330 0.6355 5,582,528 -0.04(-6.34%)
Apr 05, 2021 0.6910 0.7065 0.6322 0.6785 12,166,266 -0.02(-3.07%)
Apr 01, 2021 0.6380 0.7709 0.6350 0.7000 39,503,000 +0.08(+12.90%)
Mar 31, 2021 0.6100 0.6600 0.6100 0.6200 6,046,480 +0.01(+1.71%)
Mar 30, 2021 0.5948 0.6096 0.5700 0.6096 4,437,814 +0.01(+1.60%)
Mar 29, 2021 0.6700 0.6700 0.5900 0.6000 6,002,789 -0.04(-6.83%)
Mar 26, 2021 0.7000 0.7015 0.6420 0.6440 3,835,400 -0.05(-7.08%)
Mar 25, 2021 0.6714 0.6980 0.6223 0.6931 6,453,515 -0.01(-0.87%)
Mar 24, 2021 0.7378 0.7400 0.6900 0.6992 3,105,223 -0.03(-4.22%)
Mar 23, 2021 0.7900 0.8100 0.7100 0.7300 4,949,601 -0.06(-7.59%)
Mar 22, 2021 0.8400 0.8500 0.7600 0.7900 6,431,132 -0.01(-1.75%)
Mar 19, 2021 0.8558 0.8630 0.8041 0.8041 4,565,100 -0.06(-6.50%)
Mar 18, 2021 0.8500 0.9200 0.8500 0.8600 5,052,437 +0.01(+1.18%)
Mar 17, 2021 0.8500 0.8900 0.8300 0.8500 6,160,921 -0.01(-1.16%)
Mar 16, 2021 0.8700 0.9800 0.8500 0.8600 19,851,796 +0.03(+4.04%)
Mar 15, 2021 0.8200 0.8430 0.8000 0.8266 3,798,634 +0.01(+1.30%)
Mar 12, 2021 0.8063 0.8290 0.7800 0.8160 3,566,300 -0.00(-0.24%)
Mar 11, 2021 0.8182 0.8600 0.8045 0.8180 5,904,063 +0.01(+0.99%)
Mar 10, 2021 0.8110 0.8683 0.7702 0.8100 5,443,948 +0.00(+0.00%)
Mar 09, 2021 0.8100 0.8300 0.7800 0.8100 3,090,834 +0.04(+5.19%)
Mar 08, 2021 0.8000 0.8400 0.7500 0.7700 2,041,033 -0.03(-4.16%)
Mar 05, 2021 0.7470 0.8079 0.6750 0.8034 3,310,000 +0.06(+8.57%)
Mar 04, 2021 0.8100 0.8200 0.6800 0.7400 3,891,752 -0.08(-9.76%)
Mar 03, 2021 0.9100 0.9200 0.8200 0.8200 4,118,573 -0.09(-10.37%)
Mar 02, 2021 0.9550 0.9900 0.9000 0.9149 2,261,185 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.