Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

79.90 +1.80 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 111.30 112.21 108.15 108.90 874,604 -2.75(-2.46%)
Feb 25, 2021 115.69 116.79 111.35 111.65 663,880 -4.37(-3.77%)
Feb 24, 2021 113.16 116.55 112.63 116.02 698,964 +2.91(+2.57%)
Feb 23, 2021 109.35 113.58 107.42 113.11 702,055 +1.95(+1.75%)
Feb 22, 2021 111.11 113.67 110.99 111.16 729,314 -0.95(-0.84%)
Feb 19, 2021 108.11 112.23 108.11 112.11 676,985 +4.20(+3.90%)
Feb 18, 2021 108.33 109.30 105.80 107.90 572,926 -0.75(-0.69%)
Feb 17, 2021 108.56 109.87 107.42 108.66 622,301 -1.44(-1.31%)
Feb 16, 2021 112.36 114.34 109.37 110.10 900,655 -2.30(-2.05%)
Feb 12, 2021 113.49 114.80 111.98 112.40 478,064 -2.12(-1.85%)
Feb 11, 2021 113.55 115.80 113.28 114.52 826,862 +0.99(+0.88%)
Feb 10, 2021 112.95 114.89 112.07 113.52 585,479 +1.56(+1.40%)
Feb 09, 2021 112.38 113.39 110.56 111.96 671,668 -0.35(-0.31%)
Feb 08, 2021 109.80 112.36 108.94 112.31 689,612 +3.23(+2.96%)
Feb 05, 2021 109.87 111.13 108.47 109.08 784,490 -0.39(-0.36%)
Feb 04, 2021 109.23 110.39 107.98 109.47 726,307 +0.52(+0.47%)
Feb 03, 2021 106.56 109.14 103.59 108.96 1,477,998 +2.72(+2.56%)
Feb 02, 2021 105.89 106.98 103.39 106.24 810,293 +1.12(+1.07%)
Feb 01, 2021 108.23 108.74 103.58 105.11 1,706,093 -2.22(-2.07%)
Jan 29, 2021 108.51 110.28 106.36 107.33 1,479,520 -0.90(-0.83%)
Jan 28, 2021 107.75 110.59 107.37 108.23 1,482,361 +0.26(+0.24%)
Jan 27, 2021 113.56 115.56 106.83 107.98 1,287,101 -5.81(-5.10%)
Jan 26, 2021 116.38 118.67 108.27 113.78 2,586,632 +3.85(+3.50%)
Jan 25, 2021 109.43 113.87 107.64 109.94 1,630,207 +0.71(+0.65%)
Jan 22, 2021 107.49 109.25 106.69 109.23 592,634 +0.91(+0.84%)
Jan 21, 2021 109.58 110.46 107.56 108.32 690,859 +0.68(+0.63%)
Jan 20, 2021 107.61 111.64 106.50 107.64 1,614,709 +3.49(+3.35%)
Jan 19, 2021 100.39 104.35 99.27 104.15 940,445 +4.87(+4.90%)
Jan 15, 2021 97.65 99.45 96.19 99.28 515,456 +0.96(+0.97%)
Jan 14, 2021 100.01 100.97 98.16 98.33 412,275 -0.72(-0.72%)
Jan 13, 2021 101.09 101.33 98.46 99.04 381,060 -2.36(-2.32%)
Jan 12, 2021 98.38 102.25 98.34 101.40 795,402 +3.20(+3.26%)
Jan 11, 2021 94.53 99.02 94.01 98.20 473,055 +1.73(+1.79%)
Jan 08, 2021 98.22 98.22 94.91 96.47 502,195 -0.52(-0.53%)
Jan 07, 2021 97.33 99.06 96.95 96.98 742,517 -0.31(-0.32%)
Jan 06, 2021 91.06 97.33 90.20 97.30 903,450 +6.90(+7.63%)
Jan 05, 2021 88.04 90.74 87.95 90.40 692,962 +2.35(+2.66%)
Jan 04, 2021 88.45 88.79 86.86 88.05 494,007 +0.40(+0.45%)
Dec 31, 2020 87.65 87.65 87.65 434,500 -1.40(-1.57%)
Dec 30, 2020 88.61 89.76 87.99 89.05 434,500 +1.00(+1.14%)
Dec 29, 2020 90.01 90.12 87.47 88.05 402,291 -2.01(-2.24%)
Dec 28, 2020 91.83 92.12 89.52 90.06 314,774 -0.76(-0.84%)
Dec 24, 2020 91.96 91.96 90.20 90.83 159,898 -0.76(-0.83%)
Dec 23, 2020 92.90 93.62 91.33 91.59 466,650 -0.95(-1.02%)
Dec 22, 2020 91.31 93.50 90.46 92.54 554,299 +1.67(+1.84%)
Dec 21, 2020 89.83 91.25 88.83 90.86 405,797 -0.41(-0.45%)
Dec 18, 2020 89.87 91.64 89.72 91.28 1,383,864 +2.04(+2.29%)
Dec 17, 2020 88.60 90.55 88.27 89.24 607,613 +0.56(+0.63%)
Dec 16, 2020 89.10 89.51 88.10 88.67 423,735 +0.29(+0.33%)
Dec 15, 2020 87.53 88.58 86.84 88.38 893,654 +1.42(+1.63%)
Dec 14, 2020 87.47 88.50 86.83 86.96 527,247 +0.62(+0.71%)
Dec 11, 2020 86.93 87.80 85.17 86.35 546,327 -0.93(-1.06%)
Dec 10, 2020 86.38 87.59 85.57 87.28 556,509 -0.06(-0.06%)
Dec 09, 2020 87.14 87.95 86.42 87.33 604,826 +0.61(+0.70%)
Dec 08, 2020 87.44 87.65 85.92 86.72 610,437 -1.24(-1.41%)
Dec 07, 2020 89.10 89.10 86.49 87.97 628,291 -1.27(-1.42%)
Dec 04, 2020 89.38 89.63 87.50 89.24 451,649 +0.51(+0.57%)
Dec 03, 2020 89.25 90.31 88.50 88.73 531,814 -0.84(-0.93%)
Dec 02, 2020 90.41 91.41 88.63 89.57 993,777 -1.61(-1.77%)
Dec 01, 2020 89.21 91.39 88.37 91.18 717,224 +2.86(+3.24%)
Nov 30, 2020 87.89 89.21 85.94 88.32 740,963 +0.99(+1.14%)
Nov 27, 2020 87.51 88.39 86.83 87.32 270,243 -0.11(-0.13%)
Nov 25, 2020 87.64 87.86 86.04 87.43 819,811 +0.30(+0.35%)
Nov 24, 2020 87.74 88.79 85.06 87.13 774,262 +0.49(+0.57%)
Nov 23, 2020 84.95 87.24 84.57 86.64 684,853 +2.63(+3.13%)
Nov 20, 2020 83.91 84.32 82.54 84.00 881,519 -0.08(-0.10%)
Nov 19, 2020 83.47 84.48 82.30 84.09 851,944 +1.02(+1.23%)
Nov 18, 2020 84.09 85.63 82.74 83.06 1,895,908 -5.60(-6.32%)
Nov 17, 2020 87.44 88.97 85.67 88.67 512,094 +0.50(+0.57%)
Nov 16, 2020 85.92 88.29 85.75 88.16 835,304 +2.97(+3.49%)
Nov 13, 2020 84.14 86.13 84.14 85.19 733,705 +2.09(+2.52%)
Nov 12, 2020 85.76 86.32 82.52 83.10 737,549 -3.51(-4.05%)
Nov 11, 2020 85.87 86.68 83.90 86.61 681,265 +1.72(+2.02%)
Nov 10, 2020 82.22 86.88 81.67 84.89 1,172,020 +3.37(+4.14%)
Nov 09, 2020 94.60 95.05 81.45 81.52 2,078,745 -7.81(-8.75%)
Nov 06, 2020 92.03 92.95 88.99 89.33 659,088 -2.40(-2.62%)
Nov 05, 2020 88.51 92.56 88.23 91.74 780,239 +4.47(+5.12%)
Nov 04, 2020 85.06 89.02 84.18 87.27 586,395 +1.20(+1.39%)
Nov 03, 2020 86.06 86.95 85.03 86.07 731,729 +1.21(+1.42%)
Nov 02, 2020 83.71 85.28 83.13 84.86 698,130 +1.82(+2.19%)
Oct 30, 2020 83.11 84.18 81.13 83.05 1,096,620 -0.41(-0.49%)
Oct 29, 2020 84.86 86.30 83.34 83.46 830,189 -0.98(-1.16%)
Oct 28, 2020 82.27 86.54 81.81 84.43 796,952 +0.31(+0.37%)
Oct 27, 2020 83.03 88.25 81.19 84.12 1,342,278 +0.45(+0.54%)
Oct 26, 2020 82.90 84.16 81.05 83.68 966,759 -0.11(-0.13%)
Oct 23, 2020 84.88 85.60 82.43 83.79 922,657 -0.12(-0.14%)
Oct 22, 2020 82.94 84.94 81.90 83.90 913,381 +1.42(+1.72%)
Oct 21, 2020 88.00 88.37 82.43 82.49 1,117,902 -4.80(-5.50%)
Oct 20, 2020 87.33 89.78 87.17 87.29 490,667 +0.96(+1.11%)
Oct 19, 2020 88.12 89.03 86.16 86.33 418,269 -1.46(-1.67%)
Oct 16, 2020 88.77 89.32 87.74 87.79 473,637 -1.12(-1.26%)
Oct 15, 2020 85.57 89.29 85.52 88.91 516,523 +1.94(+2.23%)
Oct 14, 2020 89.75 90.23 86.81 86.98 601,043 -2.24(-2.51%)
Oct 13, 2020 88.58 90.48 87.87 89.21 758,753 +0.27(+0.30%)
Oct 12, 2020 92.11 92.45 88.26 88.95 1,190,061 -2.34(-2.56%)
Oct 09, 2020 92.77 93.05 91.02 91.29 403,833 -1.08(-1.17%)
Oct 08, 2020 95.97 95.97 91.19 92.37 798,112 -2.69(-2.83%)
Oct 07, 2020 93.68 95.36 93.65 95.06 620,006 +2.36(+2.54%)
Oct 06, 2020 93.46 94.98 92.36 92.70 746,761 -0.56(-0.60%)
Oct 05, 2020 93.58 94.97 91.91 93.25 730,923 +2.92(+3.24%)
Oct 02, 2020 83.70 91.26 83.70 90.33 727,250 +3.92(+4.54%)
Oct 01, 2020 87.42 88.48 85.74 86.41 627,595 -0.24(-0.27%)
Sep 30, 2020 85.17 88.34 84.93 86.65 1,828,154 +3.19(+3.82%)
Sep 29, 2020 87.78 87.86 82.46 83.46 1,292,835 -0.70(-0.84%)
Sep 28, 2020 84.63 85.04 83.61 84.16 484,985 +1.13(+1.36%)
Sep 25, 2020 82.26 84.26 81.95 83.03 658,103 +0.36(+0.43%)
Sep 24, 2020 81.21 83.95 79.87 82.67 746,470 +1.56(+1.93%)
Sep 23, 2020 83.89 85.14 81.07 81.11 1,024,227 -1.97(-2.38%)
Sep 22, 2020 81.12 83.46 80.39 83.08 661,829 +2.77(+3.45%)
Sep 21, 2020 80.43 81.39 79.22 80.31 637,830 -1.56(-1.91%)
Sep 18, 2020 83.79 84.09 81.50 81.88 1,424,851 -1.57(-1.88%)
Sep 17, 2020 82.73 84.20 81.87 83.45 709,550 -0.68(-0.80%)
Sep 16, 2020 85.81 86.42 83.69 84.12 867,650 -0.68(-0.80%)
Sep 15, 2020 87.16 88.41 84.61 84.80 799,081 -1.01(-1.18%)
Sep 14, 2020 85.38 86.23 84.91 85.81 1,074,825 +1.11(+1.32%)
Sep 11, 2020 86.14 86.46 83.88 84.70 415,212 -0.24(-0.28%)
Sep 10, 2020 86.70 88.35 84.70 84.94 641,791 -0.91(-1.06%)
Sep 09, 2020 87.59 88.00 85.01 85.85 857,138 -0.16(-0.19%)
Sep 08, 2020 85.05 88.98 84.47 86.02 1,149,471 -4.20(-4.65%)
Sep 04, 2020 91.96 92.51 86.52 90.21 633,704 -0.61(-0.67%)
Sep 03, 2020 97.34 97.34 90.27 90.82 739,297 -6.69(-6.86%)
Sep 02, 2020 95.14 97.79 93.81 97.51 616,925 +2.55(+2.69%)
Sep 01, 2020 91.64 95.00 90.95 94.96 593,140 +2.61(+2.83%)
Aug 31, 2020 95.19 95.19 92.30 92.35 740,832 -2.35(-2.48%)
Aug 28, 2020 95.26 95.36 93.94 94.70 331,515 +0.10(+0.11%)
Aug 27, 2020 95.38 96.66 94.45 94.60 455,795 +0.05(+0.06%)
Aug 26, 2020 94.56 95.85 93.42 94.54 877,053 +0.37(+0.40%)
Aug 25, 2020 94.24 94.91 93.29 94.17 882,041 -0.01(-0.01%)
Aug 24, 2020 92.25 94.97 91.63 94.18 634,456 +2.57(+2.81%)
Aug 21, 2020 92.08 92.98 91.23 91.61 779,810 -1.02(-1.10%)
Aug 20, 2020 93.04 94.11 92.09 92.63 510,983 -1.41(-1.50%)
Aug 19, 2020 94.30 95.99 93.87 94.04 354,370 -0.36(-0.38%)
Aug 18, 2020 95.69 95.85 94.05 94.40 561,904 -0.95(-1.00%)
Aug 17, 2020 93.22 96.08 93.14 95.35 554,776 +1.68(+1.79%)
Aug 14, 2020 96.42 96.83 93.22 93.67 673,488 -4.11(-4.20%)
Aug 13, 2020 97.02 99.48 96.31 97.78 542,806 +0.42(+0.43%)
Aug 12, 2020 98.42 100.21 97.13 97.36 735,083 -0.09(-0.09%)
Aug 11, 2020 97.10 99.38 96.60 97.45 1,123,600 +1.77(+1.85%)
Aug 10, 2020 95.63 97.02 95.18 95.68 523,029 -0.11(-0.11%)
Aug 07, 2020 93.98 95.89 93.29 95.79 568,485 +1.44(+1.52%)
Aug 06, 2020 97.22 97.63 94.18 94.35 744,966 -3.01(-3.09%)
Aug 05, 2020 96.31 98.25 96.13 97.36 662,732 +1.75(+1.83%)
Aug 04, 2020 95.63 96.45 94.98 95.61 646,275 -0.63(-0.65%)
Aug 03, 2020 94.34 96.85 94.31 96.23 818,241 +2.08(+2.21%)
Jul 31, 2020 94.49 94.49 91.14 94.15 4,076,919 -0.55(-0.59%)
Jul 30, 2020 94.68 97.22 93.01 94.71 1,332,520 -1.85(-1.92%)
Jul 29, 2020 98.25 98.48 95.83 96.56 1,685,127 +0.93(+0.97%)
Jul 28, 2020 94.18 99.01 94.14 95.63 3,788,722 +6.62(+7.44%)
Jul 27, 2020 86.43 89.21 85.69 89.01 1,517,230 +2.30(+2.65%)
Jul 24, 2020 87.15 87.43 86.29 86.71 812,280 -0.57(-0.66%)
Jul 23, 2020 88.28 89.74 86.34 87.28 765,553 -1.14(-1.29%)
Jul 22, 2020 88.19 88.92 87.64 88.43 594,344 -0.05(-0.06%)
Jul 21, 2020 88.08 89.31 87.43 88.48 543,532 +1.75(+2.02%)
Jul 20, 2020 87.14 87.79 85.59 86.73 824,722 -0.93(-1.06%)
Jul 17, 2020 90.94 90.94 87.38 87.66 956,685 -2.96(-3.27%)
Jul 16, 2020 89.77 91.62 88.83 90.62 551,662 -1.11(-1.21%)
Jul 15, 2020 90.43 92.05 88.96 91.73 860,067 +3.03(+3.42%)
Jul 14, 2020 86.64 88.73 85.74 88.69 464,189 +1.72(+1.97%)
Jul 13, 2020 87.41 89.37 85.79 86.98 1,117,368 +1.52(+1.78%)
Jul 10, 2020 83.43 85.51 83.20 85.46 446,203 +1.80(+2.15%)
Jul 09, 2020 85.81 85.81 83.01 83.66 679,070 -1.79(-2.09%)
Jul 08, 2020 84.60 86.28 84.15 85.45 604,854 +1.94(+2.32%)
Jul 07, 2020 84.95 85.99 83.28 83.51 712,875 -2.80(-3.24%)
Jul 06, 2020 85.96 87.24 84.90 86.31 842,907 +2.99(+3.59%)
Jul 02, 2020 84.40 85.92 82.70 83.32 794,889 +0.73(+0.88%)
Jul 01, 2020 84.38 85.06 82.08 82.60 532,058 -1.49(-1.77%)
Jun 30, 2020 83.18 85.18 82.93 84.09 550,275 +0.26(+0.31%)
Jun 29, 2020 82.26 84.70 80.57 83.82 706,815 +2.08(+2.55%)
Jun 26, 2020 83.59 83.82 81.32 81.74 1,745,521 -2.75(-3.26%)
Jun 25, 2020 82.57 84.90 82.03 84.50 590,720 +1.40(+1.68%)
Jun 24, 2020 85.79 85.79 81.72 83.10 771,036 -3.54(-4.09%)
Jun 23, 2020 87.41 87.71 85.11 86.64 654,738 +0.24(+0.27%)
Jun 22, 2020 85.25 86.55 83.83 86.40 668,904 +0.99(+1.16%)
Jun 19, 2020 86.47 87.56 85.15 85.41 1,480,154 -0.10(-0.12%)
Jun 18, 2020 86.73 86.94 84.88 85.51 923,802 -2.28(-2.60%)
Jun 17, 2020 88.89 89.50 86.92 87.79 705,557 -0.64(-0.72%)
Jun 16, 2020 90.86 90.86 87.23 88.43 702,136 +1.34(+1.53%)
Jun 15, 2020 82.64 88.19 81.92 87.09 732,896 +0.97(+1.13%)
Jun 12, 2020 88.70 88.97 83.70 86.12 1,070,602 +1.97(+2.34%)
Jun 11, 2020 84.20 86.23 82.73 84.15 1,214,746 -3.24(-3.71%)
Jun 10, 2020 90.95 91.29 87.37 87.39 723,027 -3.43(-3.78%)
Jun 09, 2020 90.84 91.09 88.21 90.83 977,039 -2.16(-2.33%)
Jun 08, 2020 89.88 93.14 89.62 92.99 1,297,078 +4.94(+5.61%)
Jun 05, 2020 90.58 94.69 87.57 88.05 1,609,151 +1.01(+1.16%)
Jun 04, 2020 82.91 87.40 82.15 87.04 1,405,268 +3.63(+4.35%)
Jun 03, 2020 83.03 83.88 81.31 83.41 1,177,537 +2.88(+3.57%)
Jun 02, 2020 81.41 82.40 80.19 80.54 1,126,802 -0.02(-0.02%)
Jun 01, 2020 79.45 81.84 78.58 80.55 977,614 +1.73(+2.20%)
May 29, 2020 80.67 81.04 76.47 78.82 4,509,899 -1.34(-1.68%)
May 28, 2020 83.02 83.25 79.09 80.17 1,725,539 -1.86(-2.27%)
May 27, 2020 81.22 82.12 79.23 82.02 1,312,102 +4.31(+5.55%)
May 26, 2020 78.68 79.52 76.62 77.71 1,389,469 +2.16(+2.85%)
May 22, 2020 74.71 75.87 73.44 75.55 917,936 +0.60(+0.79%)
May 21, 2020 74.07 75.45 73.46 74.96 931,888 +0.42(+0.57%)
May 20, 2020 73.10 76.19 72.65 74.53 1,482,116 +2.88(+4.02%)
May 19, 2020 71.28 73.34 70.04 71.66 797,746 -0.14(-0.20%)
May 18, 2020 70.50 74.29 70.21 71.80 1,441,656 +5.06(+7.59%)
May 15, 2020 62.50 66.98 61.81 66.74 1,932,164 +2.68(+4.18%)
May 14, 2020 57.07 64.19 56.03 64.06 2,838,478 +4.91(+8.30%)
May 13, 2020 62.08 62.17 57.89 59.15 1,311,840 -3.44(-5.49%)
May 12, 2020 66.42 67.66 62.51 62.59 756,077 -3.66(-5.53%)
May 11, 2020 64.12 67.15 63.04 66.25 1,100,958 +0.43(+0.66%)
May 08, 2020 63.15 66.03 62.57 65.82 1,352,637 +4.23(+6.87%)
May 07, 2020 62.72 64.11 61.37 61.58 715,334 -0.04(-0.06%)
May 06, 2020 63.19 63.99 61.07 61.62 1,298,258 -0.74(-1.19%)
May 05, 2020 62.88 65.20 61.96 62.36 1,166,078 +1.34(+2.19%)
May 04, 2020 58.30 61.93 57.00 61.02 1,218,363 +1.79(+3.02%)
May 01, 2020 61.96 62.79 58.70 59.24 1,301,887 -4.77(-7.46%)
Apr 30, 2020 66.46 67.13 63.21 64.01 3,775,654 -3.74(-5.51%)
Apr 29, 2020 65.93 68.91 65.21 67.75 1,574,287 +4.58(+7.24%)
Apr 28, 2020 62.68 65.42 60.07 63.17 2,536,963 +2.25(+3.69%)
Apr 27, 2020 58.66 62.87 57.53 60.92 1,775,972 +3.77(+6.60%)
Apr 24, 2020 56.76 57.83 55.25 57.15 1,499,125 +1.68(+3.03%)
Apr 23, 2020 54.00 56.63 53.53 55.47 1,315,042 +1.99(+3.73%)
Apr 22, 2020 54.56 54.97 52.68 53.48 832,138 +0.13(+0.24%)
Apr 21, 2020 52.37 53.75 51.66 53.35 1,085,717 +0.06(+0.12%)
Apr 20, 2020 53.68 55.58 52.50 53.29 1,327,832 -0.90(-1.67%)
Apr 17, 2020 52.33 54.96 51.87 54.19 1,569,489 +4.20(+8.39%)
Apr 16, 2020 49.21 50.26 48.30 50.00 1,260,753 +0.76(+1.54%)
Apr 15, 2020 48.27 49.88 47.84 49.24 1,041,887 -1.68(-3.30%)
Apr 14, 2020 49.97 51.30 48.98 50.92 1,484,766 +2.13(+4.37%)
Apr 13, 2020 51.21 52.44 47.31 48.79 1,277,433 -1.75(-3.46%)
Apr 09, 2020 50.13 52.30 49.27 50.54 2,130,179 +2.81(+5.88%)
Apr 08, 2020 44.79 47.94 43.95 47.73 1,510,651 +3.76(+8.56%)
Apr 07, 2020 42.56 45.54 42.42 43.97 1,927,413 +4.39(+11.08%)
Apr 06, 2020 37.37 40.44 36.69 39.58 1,776,092 +4.39(+12.46%)
Apr 03, 2020 38.30 39.71 33.71 35.20 2,340,271 -5.18(-12.83%)
Apr 02, 2020 40.61 43.79 39.61 40.38 1,040,086 -1.25(-2.99%)
Apr 01, 2020 41.80 43.73 40.93 41.62 914,077 -1.83(-4.22%)
Mar 31, 2020 42.61 44.38 42.07 43.45 1,609,838 +0.88(+2.08%)
Mar 30, 2020 41.92 43.10 40.84 42.57 924,088 -0.24(-0.57%)
Mar 27, 2020 45.41 45.61 42.20 42.81 1,110,521 -5.10(-10.64%)
Mar 26, 2020 44.46 50.47 43.65 47.91 1,111,712 +4.34(+9.96%)
Mar 25, 2020 43.37 49.12 41.38 43.57 1,857,050 +1.22(+2.88%)
Mar 24, 2020 40.17 42.58 39.55 42.35 1,311,271 +4.66(+12.35%)
Mar 23, 2020 43.23 43.23 37.13 37.70 1,012,435 -6.06(-13.86%)
Mar 20, 2020 47.83 50.96 43.44 43.76 1,079,716 -3.84(-8.08%)
Mar 19, 2020 44.28 49.17 41.15 47.60 911,005 +2.37(+5.25%)
Mar 18, 2020 45.72 47.02 41.87 45.23 1,297,281 -4.02(-8.17%)
Mar 17, 2020 50.90 51.44 45.45 49.26 1,141,964 -0.50(-1.00%)
Mar 16, 2020 51.95 58.65 49.06 49.75 1,123,285 -12.08(-19.54%)
Mar 13, 2020 58.34 62.10 54.42 61.84 1,159,830 +7.44(+13.67%)
Mar 12, 2020 61.04 61.04 54.00 54.40 1,140,041 -11.01(-16.83%)
Mar 11, 2020 66.87 67.67 64.44 65.41 759,442 -3.48(-5.06%)
Mar 10, 2020 67.84 69.44 63.27 68.89 1,096,816 +2.64(+3.99%)
Mar 09, 2020 71.12 71.63 63.75 66.25 1,926,734 -10.99(-14.23%)
Mar 06, 2020 74.72 78.35 74.31 77.24 984,753 -0.39(-0.50%)
Mar 05, 2020 80.50 80.81 75.95 77.63 1,290,900 -5.83(-6.99%)
Mar 04, 2020 78.24 83.77 77.70 83.46 1,812,719 +7.25(+9.51%)
Mar 03, 2020 76.87 78.46 73.53 76.21 927,606 -0.56(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.