Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Feb 23, 2018 0.0489 0.0489 0.0489 0 +0.01(+40.52%)
Feb 16, 2018 0.0348 0.0348 0.0348 0 -0.00(-3.87%)
Jan 23, 2018 0.0362 0.0362 0.0362 0 -0.00(-7.18%)
Jan 18, 2018 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Nov 21, 2017 0.0361 0.0361 0.0361 0 +0.01(+20.33%)
Nov 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-31.97%)
Nov 02, 2017 0.0441 0.0441 0.0441 0 -0.01(-22.90%)
Oct 11, 2017 0.0572 0.0572 0.0572 0 +0.00(+4.38%)
Oct 06, 2017 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Sep 11, 2017 0.0548 0.0548 0.0548 0 -0.01(-15.69%)
Aug 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+12.26%)
Aug 15, 2017 0.0579 0.0579 0.0579 0 +0.00(+3.39%)
Aug 08, 2017 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Aug 04, 2017 0.0560 0.0560 0.0560 0 -0.03(-33.33%)
Jul 03, 2017 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
May 11, 2017 0.0840 0.0840 0.0840 0 -0.00(-2.33%)
Apr 28, 2017 0.0860 0.0860 0.0860 0 -0.02(-18.02%)
Apr 26, 2017 0.1049 0.1049 0.1049 0 -0.00(-1.04%)
Apr 25, 2017 0.1060 0.1060 0.1060 0.1060 100 +0.01(+7.18%)
Apr 12, 2017 0.0989 0.0989 0.0989 0 +0.00(+0.92%)
Mar 24, 2017 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Mar 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0800 0.0600 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.