Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 27, 2023 0.3800 0.3950 0.3700 0.3700 88,859 -0.02(-3.90%)
Feb 24, 2023 0.3850 0.3850 0.3850 0.3850 37,000 +0.00(+0.00%)
Feb 23, 2023 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Feb 22, 2023 0.3800 0.3850 0.3750 0.3800 62,500 -0.02(-5.00%)
Feb 21, 2023 0.3900 0.4100 0.3800 0.4000 63,340 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 -0.01(-1.23%)
Feb 16, 2023 0.4100 0.4100 0.3900 0.4050 66,819 +0.03(+6.58%)
Feb 15, 2023 0.4000 0.4100 0.3800 0.3800 71,500 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4200 0.3800 0.4000 87,503 -0.02(-4.76%)
Feb 13, 2023 0.4100 0.4300 0.4000 0.4200 57,255 -0.01(-2.33%)
Feb 10, 2023 0.4100 0.4300 0.4000 0.4300 62,500 +0.02(+4.88%)
Feb 09, 2023 0.4350 0.4350 0.4100 0.4100 90,943 -0.02(-3.53%)
Feb 08, 2023 0.4100 0.4250 0.4100 0.4250 38,600 +0.00(+0.00%)
Feb 07, 2023 0.4250 0.4350 0.4250 0.4250 23,500 -0.01(-2.30%)
Feb 06, 2023 0.4400 0.4400 0.4350 0.4350 20,000 -0.01(-1.14%)
Feb 03, 2023 0.4400 0.4400 0.4400 0.4400 44,350 +0.00(+0.00%)
Feb 02, 2023 0.4400 0.4400 0.4200 0.4400 251,000 +0.01(+1.15%)
Feb 01, 2023 0.4300 0.4350 0.4200 0.4350 91,300 +0.01(+1.16%)
Jan 31, 2023 0.4200 0.4350 0.4200 0.4300 159,800 +0.00(+0.00%)
Jan 30, 2023 0.4500 0.4500 0.4300 0.4300 63,000 -0.02(-3.37%)
Jan 26, 2023 0.4450 428 +0.01(+1.14%)
Jan 25, 2023 0.4500 0.4500 0.4350 0.4400 48,500 -0.02(-3.30%)
Jan 24, 2023 0.4550 0.4550 0.4500 0.4550 28,300 +0.00(+0.00%)
Jan 23, 2023 0.4600 0.4600 0.4500 0.4550 8,300 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4500 0.4500 0.4500 30,000 +0.01(+1.12%)
Jan 19, 2023 0.4500 0.4500 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 18, 2023 0.4350 0.4550 0.4350 0.4500 49,000 +0.03(+5.88%)
Jan 17, 2023 0.4550 0.4550 0.4100 0.4250 302,250 -0.05(-11.46%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 43,710 +0.02(+4.35%)
Jan 12, 2023 0.4600 400 +0.00(+0.00%)
Jan 11, 2023 0.4550 0.4650 0.4500 0.4600 88,000 +0.03(+5.75%)
Jan 10, 2023 0.4400 0.4400 0.4350 0.4350 4,500 +0.01(+1.16%)
Jan 09, 2023 0.4400 0.4400 0.4250 0.4300 165,867 +0.00(+0.00%)
Jan 06, 2023 0.4400 0.4500 0.4300 0.4300 90,200 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4300 0.4200 0.4300 18,029 -0.01(-1.15%)
Jan 04, 2023 0.4400 0.4400 0.4350 0.4350 27,700 -0.01(-1.14%)
Jan 03, 2023 0.4600 0.5000 0.4400 0.4400 79,250 -0.02(-4.35%)
Dec 30, 2022 0.4600 0 +0.00(+0.00%)
Dec 29, 2022 0.4600 0.4600 0.4600 0.4600 7,550 +0.01(+2.22%)
Dec 28, 2022 0.4550 0.4550 0.4450 0.4500 99,000 +0.01(+1.12%)
Dec 23, 2022 0.4450 0 +0.02(+3.49%)
Dec 22, 2022 0.4600 0.4600 0.4250 0.4300 46,500 -0.03(-5.49%)
Dec 21, 2022 0.4300 0.4550 0.4300 0.4550 13,500 +0.03(+5.81%)
Dec 20, 2022 0.4300 0.4400 0.4300 0.4300 39,750 +0.01(+2.38%)
Dec 19, 2022 0.4200 0.4250 0.4200 0.4200 12,946 +0.00(+0.00%)
Dec 16, 2022 0.4300 0.4300 0.4200 0.4200 108,600 -0.01(-2.33%)
Dec 15, 2022 0.4250 0.4300 0.4100 0.4300 65,500 +0.02(+3.61%)
Dec 14, 2022 0.4200 0.4400 0.4100 0.4150 213,000 -0.01(-1.19%)
Dec 13, 2022 0.4300 0.4350 0.4050 0.4200 267,897 -0.01(-2.33%)
Dec 12, 2022 0.4300 0.4300 0.4250 0.4300 28,600 +0.01(+1.18%)
Dec 09, 2022 0.4200 0.4350 0.4200 0.4250 32,500 +0.01(+2.41%)
Dec 08, 2022 0.4300 0.4300 0.4150 0.4150 142,450 -0.01(-2.35%)
Dec 07, 2022 0.4250 0.4300 0.4250 0.4250 46,660 +0.01(+1.19%)
Dec 06, 2022 0.4450 0.4450 0.4150 0.4200 60,000 -0.03(-5.62%)
Dec 05, 2022 0.4500 0.4500 0.4450 0.4450 59,730 -0.01(-1.11%)
Dec 02, 2022 0.4500 0.4600 0.4500 0.4500 43,500 +0.00(+0.00%)
Dec 01, 2022 0.4250 0.4500 0.4250 0.4500 41,500 +0.03(+5.88%)
Nov 30, 2022 0.4350 0.4350 0.4200 0.4250 27,260 -0.02(-3.41%)
Nov 29, 2022 0.4400 0.4400 0.4400 0.4400 6,400 +0.00(+0.00%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 24,174 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4350 0.4400 2,000 +0.00(+0.00%)
Nov 24, 2022 0.4350 0.4400 0.4250 0.4400 14,174 +0.01(+2.33%)
Nov 23, 2022 0.4450 0.4500 0.4300 0.4300 57,001 -0.02(-4.44%)
Nov 22, 2022 0.4450 0.4500 0.4400 0.4500 21,500 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4500 0.4450 0.4500 19,478 +0.01(+2.27%)
Nov 18, 2022 0.4450 0.4450 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4450 0.4400 0.4400 124,500 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4500 0.4400 0.4400 22,650 -0.01(-2.22%)
Nov 15, 2022 0.4500 0.4700 0.4450 0.4500 77,500 +0.00(+0.00%)
Nov 14, 2022 0.4400 0.4750 0.4350 0.4500 125,708 +0.02(+3.45%)
Nov 11, 2022 0.4400 0.4400 0.4300 0.4350 42,500 +0.01(+1.16%)
Nov 10, 2022 0.4100 0.4350 0.4100 0.4300 239,500 +0.02(+6.17%)
Nov 09, 2022 0.4100 0.4100 0.4050 0.4050 8,500 -0.01(-2.41%)
Nov 08, 2022 0.4000 0.4150 0.4000 0.4150 26,000 +0.02(+6.41%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.3900 48,000 -0.02(-3.70%)
Nov 04, 2022 0.3950 0.4050 0.3950 0.4050 95,500 +0.02(+3.85%)
Nov 03, 2022 0.4050 0.4050 0.3900 0.3900 17,020 -0.02(-4.88%)
Nov 02, 2022 0.4000 0.4100 0.3950 0.4100 85,000 +0.01(+3.80%)
Nov 01, 2022 0.4100 0.4100 0.3950 0.3950 94,000 +0.00(+0.00%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 28,100 -0.01(-1.25%)
Oct 28, 2022 0.4100 0.4100 0.4000 0.4000 50,815 -0.01(-1.23%)
Oct 27, 2022 0.4050 0.4100 0.4050 0.4050 130,800 +0.01(+1.25%)
Oct 26, 2022 0.4100 0.4150 0.4000 0.4000 140,135 -0.01(-2.44%)
Oct 25, 2022 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.4100 0.4100 5,158 +0.01(+2.50%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 62,000 +0.01(+1.27%)
Oct 20, 2022 0.4100 0.4100 0.3950 0.3950 198,700 +0.01(+2.60%)
Oct 19, 2022 0.3850 0.3850 0.3850 0.3850 76,100 -0.02(-3.75%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.4000 29,703 +0.02(+5.26%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 12,600 -0.03(-6.17%)
Oct 14, 2022 0.3900 0.4050 0.3900 0.4050 61,250 +0.01(+1.25%)
Oct 13, 2022 0.4100 0.4200 0.4000 0.4000 49,088 -0.02(-4.76%)
Oct 12, 2022 0.4200 0.4200 0.4200 0.4200 16,500 +0.00(+0.00%)
Oct 11, 2022 0.4100 0.4200 0.4100 0.4200 84,500 +0.01(+2.44%)
Oct 07, 2022 0.4100 0 +0.01(+2.50%)
Oct 06, 2022 0.4100 0.4100 0.4000 0.4000 66,000 -0.01(-1.23%)
Oct 05, 2022 0.4100 0.4150 0.4000 0.4050 588,500 -0.00(-1.22%)
Oct 04, 2022 0.4050 0.4100 0.4000 0.4100 109,525 +0.03(+7.89%)
Oct 03, 2022 0.3800 0.3900 0.3650 0.3800 210,500 +0.03(+7.04%)
Sep 29, 2022 0.3550 0 -0.02(-4.05%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 67,000 +0.03(+10.45%)
Sep 27, 2022 0.3550 0.3800 0.3350 0.3350 79,065 -0.04(-11.84%)
Sep 26, 2022 0.3600 0.3800 0.3600 0.3800 1,775 +0.02(+4.11%)
Sep 23, 2022 0.3650 0.3650 0.3600 0.3650 43,000 -0.01(-2.67%)
Sep 22, 2022 0.3800 0.3800 0.3700 0.3750 91,500 -0.01(-1.32%)
Sep 21, 2022 0.4200 0.4250 0.3800 0.3800 178,000 -0.03(-7.32%)
Sep 19, 2022 0.4100 0 +0.01(+2.50%)
Sep 16, 2022 0.3950 0.4150 0.3950 0.4000 9,767 -0.01(-3.61%)
Sep 15, 2022 0.4100 0.4250 0.4000 0.4150 37,810 +0.01(+3.75%)
Sep 14, 2022 0.4350 0.4350 0.3950 0.4000 568,000 -0.01(-2.44%)
Sep 13, 2022 0.4100 0.4150 0.4100 0.4100 140,292 -0.02(-4.65%)
Sep 12, 2022 0.4200 0.4300 0.4200 0.4300 452,500 +0.00(+0.00%)
Sep 09, 2022 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+3.61%)
Sep 08, 2022 0.4200 0.4200 0.4150 0.4150 32,500 -0.02(-3.49%)
Sep 07, 2022 0.4200 0.4300 0.4100 0.4300 125,800 +0.01(+2.38%)
Sep 06, 2022 0.4500 0.4500 0.4200 0.4200 535,001 -0.04(-8.70%)
Sep 02, 2022 0.4600 0 -0.01(-1.08%)
Sep 01, 2022 0.4750 0.4750 0.4650 0.4650 6,500 -0.01(-3.12%)
Aug 31, 2022 0.4900 0.4900 0.4800 0.4800 28,375 +0.01(+3.23%)
Aug 30, 2022 0.5000 0.5000 0.4650 0.4650 7,000 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4650 0.4600 0.4600 14,352 -0.04(-8.00%)
Aug 26, 2022 0.5000 0.5000 0.4950 0.5000 16,500 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5000 0.4950 0.5000 14,700 +0.01(+1.01%)
Aug 24, 2022 0.4950 0.4950 0.4950 0.4950 3,500 +0.01(+2.06%)
Aug 23, 2022 0.4850 0.5000 0.4850 0.4850 79,500 +0.02(+5.43%)
Aug 22, 2022 0.4600 0.4600 0.4600 0.4600 38,000 -0.06(-11.54%)
Aug 19, 2022 0.4900 0.5200 0.4900 0.5200 14,500 +0.05(+10.64%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 94,900 +0.04(+9.30%)
Aug 17, 2022 0.4500 0.4600 0.4300 0.4300 24,500 -0.04(-8.51%)
Aug 16, 2022 0.4900 0.4900 0.4700 0.4700 56,000 -0.01(-2.08%)
Aug 15, 2022 0.4700 0.5000 0.4700 0.4800 405,365 +0.03(+6.67%)
Aug 11, 2022 0.4500 0 +0.01(+1.12%)
Aug 10, 2022 0.4550 0.4550 0.4450 0.4450 3,500 -0.02(-3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Aug 08, 2022 0.4700 0.4800 0.4700 0.4800 1,000 +0.00(+0.00%)
Aug 05, 2022 0.4750 0.4800 0.4750 0.4800 6,500 +0.01(+1.05%)
Aug 04, 2022 0.4650 0.4800 0.4200 0.4750 112,971 -0.02(-3.06%)
Aug 03, 2022 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jul 29, 2022 0.4850 0 +0.01(+1.04%)
Jul 28, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jul 27, 2022 0.5100 0.5100 0.4900 0.4900 44,500 +0.03(+6.52%)
Jul 26, 2022 0.4800 0.4800 0.4600 0.4600 411,800 -0.01(-2.13%)
Jul 25, 2022 0.4750 0.5100 0.4700 0.4700 9,525 -0.02(-4.08%)
Jul 22, 2022 0.4950 0.5000 0.4900 0.4900 45,500 -0.02(-3.92%)
Jul 21, 2022 0.4900 0.5100 0.4800 0.5100 54,876 +0.04(+7.37%)
Jul 20, 2022 0.4700 0.4900 0.4500 0.4750 181,200 +0.01(+2.15%)
Jul 19, 2022 0.4150 0.4650 0.4100 0.4650 126,800 +0.05(+12.05%)
Jul 18, 2022 0.4200 0.4200 0.3900 0.4150 268,340 -0.01(-1.19%)
Jul 15, 2022 0.4200 0.4200 0.4150 0.4200 449,110 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4200 0.4100 0.4200 48,500 +0.01(+1.20%)
Jul 13, 2022 0.3900 0.4150 0.3900 0.4150 38,750 +0.04(+10.67%)
Jul 12, 2022 0.3950 0.3950 0.3750 0.3750 44,500 -0.03(-6.25%)
Jul 11, 2022 0.3950 0.4000 0.3950 0.4000 25,000 +0.00(+0.00%)
Jul 08, 2022 0.3650 0.4200 0.3650 0.4000 111,500 +0.04(+9.59%)
Jul 07, 2022 0.3600 0.3650 0.3550 0.3650 148,000 -0.01(-1.35%)
Jul 06, 2022 0.3900 0.4100 0.3550 0.3700 268,600 -0.02(-5.13%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3900 101,060 -0.01(-2.50%)
Jul 04, 2022 0.4100 0.4150 0.4000 0.4000 100,600 -0.04(-9.09%)
Jun 29, 2022 0.4400 0 -0.01(-2.22%)
Jun 28, 2022 0.4600 0.4600 0.4500 0.4500 93,000 -0.01(-2.17%)
Jun 24, 2022 0.4600 0 +0.01(+2.22%)
Jun 23, 2022 0.4600 0.4700 0.4000 0.4500 436,460 -0.02(-4.26%)
Jun 22, 2022 0.4700 0.4700 0.4700 0.4700 10,100 +0.00(+1.08%)
Jun 21, 2022 0.4700 0.4700 0.4650 0.4650 471,000 +0.01(+1.09%)
Jun 20, 2022 0.5100 0.5100 0.4600 0.4600 100,246 -0.02(-4.17%)
Jun 17, 2022 0.4900 0.5000 0.4550 0.4800 131,830 -0.01(-2.04%)
Jun 16, 2022 0.4900 0.4900 0.4750 0.4900 41,050 -0.01(-2.00%)
Jun 15, 2022 0.5000 0.5000 0.4900 0.5000 34,680 +0.01(+2.04%)
Jun 14, 2022 0.5000 0.5100 0.4900 0.4900 75,451 -0.03(-5.77%)
Jun 13, 2022 0.5400 0.5400 0.4950 0.5200 22,824 -0.02(-3.70%)
Jun 10, 2022 0.5400 0.5400 0.5400 0.5400 1,797 +0.01(+1.89%)
Jun 09, 2022 0.5500 0.5500 0.5300 0.5300 25,000 -0.01(-1.85%)
Jun 08, 2022 0.5300 0.5600 0.5000 0.5400 270,700 -0.02(-3.57%)
Jun 07, 2022 0.5600 0.5600 0.5600 0.5600 71,550 -0.01(-1.75%)
Jun 02, 2022 0.5700 415 -0.01(-1.72%)
Jun 01, 2022 0.5700 0.5800 0.5700 0.5800 18,600 +0.01(+1.75%)
May 31, 2022 0.5300 0.6400 0.5300 0.5700 404,361 +0.05(+9.62%)
May 30, 2022 0.5500 0.5500 0.5200 0.5200 60,225 -0.02(-3.70%)
May 27, 2022 0.4950 0.5400 0.4950 0.5400 85,500 +0.03(+5.88%)
May 26, 2022 0.5300 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 25, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
May 24, 2022 0.5100 0.5500 0.5100 0.5300 88,500 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5100 0.5100 0.4950 0.5000 78,500 -0.02(-3.85%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 7,475 -0.02(-3.70%)
May 17, 2022 0.5300 0.5500 0.5300 0.5400 155,937 +0.01(+1.89%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 345,912 +0.05(+10.42%)
May 13, 2022 0.4550 0.4800 0.4550 0.4800 51,500 +0.03(+6.67%)
May 12, 2022 0.5100 0.5100 0.4500 0.4500 442,900 -0.05(-10.00%)
May 11, 2022 0.5200 0.5300 0.5000 0.5000 249,465 +0.01(+2.04%)
May 10, 2022 0.5200 0.5300 0.4900 0.4900 333,500 -0.01(-2.00%)
May 09, 2022 0.5700 0.5800 0.5000 0.5000 437,900 -0.07(-12.28%)
May 06, 2022 0.6000 0.6000 0.5700 0.5700 149,845 -0.02(-3.39%)
May 05, 2022 0.6000 0.6200 0.5900 0.5900 189,277 +0.00(+0.00%)
May 04, 2022 0.5900 0.6000 0.5600 0.5900 80,925 +0.00(+0.00%)
May 03, 2022 0.6000 0.6100 0.5900 0.5900 168,739 +0.00(+0.00%)
May 02, 2022 0.6200 0.6200 0.5800 0.5900 366,302 -0.05(-7.81%)
Apr 29, 2022 0.6200 0.6400 0.6200 0.6400 76,000 +0.03(+4.92%)
Apr 28, 2022 0.5900 0.6100 0.5900 0.6100 66,600 +0.01(+1.67%)
Apr 27, 2022 0.6100 0.6100 0.5900 0.6000 249,411 -0.01(-1.64%)
Apr 26, 2022 0.6200 0.6300 0.6100 0.6100 179,700 -0.03(-4.69%)
Apr 25, 2022 0.6300 0.6400 0.6200 0.6400 43,001 +0.01(+1.59%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6300 108,701 +0.00(+0.00%)
Apr 21, 2022 0.6700 0.6700 0.6300 0.6300 215,163 -0.04(-5.97%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 63,000 -0.01(-1.47%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 35,684 -0.03(-4.23%)
Apr 18, 2022 0.6900 0.7100 0.6900 0.7100 75,400 +0.04(+5.97%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6700 0.6800 0.6700 0.6800 37,042 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6800 0.6800 0.6800 55,340 +0.02(+3.03%)
Apr 11, 2022 0.6700 0.6800 0.6600 0.6600 66,210 -0.01(-1.49%)
Apr 08, 2022 0.6700 0.6900 0.6700 0.6700 72,651 +0.00(+0.00%)
Apr 07, 2022 0.6900 0.6900 0.6600 0.6700 92,511 -0.01(-1.47%)
Apr 06, 2022 0.7500 0.7500 0.6700 0.6800 236,686 -0.07(-9.33%)
Apr 05, 2022 0.7300 0.7500 0.7300 0.7500 39,020 +0.01(+1.35%)
Apr 04, 2022 0.7300 0.7500 0.7100 0.7400 42,200 +0.00(+0.00%)
Apr 01, 2022 0.7300 0.7600 0.7300 0.7400 64,600 +0.01(+1.37%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 77,000 +0.04(+5.80%)
Mar 30, 2022 0.6900 0.7000 0.6800 0.6900 18,954 +0.00(+0.00%)
Mar 28, 2022 0.6900 96 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7200 0.6800 0.7000 75,861 -0.04(-5.41%)
Mar 24, 2022 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7400 0.7400 0.7400 20,500 +0.00(+0.00%)
Mar 22, 2022 0.7500 0.7500 0.7200 0.7400 32,591 +0.01(+1.37%)
Mar 21, 2022 0.7300 0.7300 0.7300 0.7300 7,700 -0.03(-3.95%)
Mar 18, 2022 0.7600 0.7600 0.7600 0.7600 3,289 +0.00(+0.00%)
Mar 17, 2022 0.7600 0.7600 0.7400 0.7600 30,365 +0.01(+1.33%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7500 25,500 -0.01(-1.32%)
Mar 15, 2022 0.7800 0.7800 0.7500 0.7600 8,000 -0.02(-2.56%)
Mar 14, 2022 0.7900 0.8000 0.7800 0.7800 184,500 -0.01(-1.27%)
Mar 11, 2022 0.7800 0.8000 0.7800 0.7900 44,500 +0.02(+2.60%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 40,830 +0.02(+2.67%)
Mar 09, 2022 0.7800 0.7800 0.7500 0.7500 47,501 -0.04(-5.06%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7900 211,927 +0.05(+6.76%)
Mar 07, 2022 0.7300 0.7500 0.7200 0.7400 150,512 +0.02(+2.78%)
Mar 04, 2022 0.7200 0.7300 0.7100 0.7200 44,012 +0.01(+1.41%)
Mar 03, 2022 0.7100 0.7100 0.7100 0.7100 4,300 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7200 0.7100 0.7100 15,881 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.