Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.00 14.43 13.71 14.38 111,401 +0.53(+3.85%)
Feb 25, 2010 14.02 14.02 13.69 13.85 67,507 -0.28(-1.99%)
Feb 24, 2010 14.19 14.24 13.92 14.13 25,232 -0.09(-0.61%)
Feb 23, 2010 14.33 14.40 14.09 14.22 44,434 -0.13(-0.90%)
Feb 22, 2010 14.41 14.41 14.18 14.35 20,280 -0.05(-0.35%)
Feb 19, 2010 14.43 14.43 14.35 14.40 126,403 +0.00(+0.00%)
Feb 18, 2010 14.10 14.46 14.10 14.40 64,793 +0.00(+0.00%)
Feb 17, 2010 14.36 14.43 14.24 14.40 168,245 +0.01(+0.05%)
Feb 16, 2010 13.97 14.40 13.95 14.39 229,359 +0.53(+3.84%)
Feb 12, 2010 13.75 13.86 13.86 13.86 47,783 +0.11(+0.79%)
Feb 11, 2010 13.57 13.75 13.53 13.75 178,853 +0.14(+1.06%)
Feb 10, 2010 13.51 13.61 13.46 13.61 102,511 +0.01(+0.11%)
Feb 09, 2010 13.58 13.61 13.50 13.59 44,749 -0.01(-0.11%)
Feb 08, 2010 13.61 13.62 13.57 13.61 22,224 +0.00(+0.00%)
Feb 05, 2010 13.56 13.64 13.53 13.61 63,757 +0.00(+0.00%)
Feb 04, 2010 13.61 13.61 13.51 13.61 105,345 +0.00(+0.00%)
Feb 03, 2010 13.61 13.68 13.50 13.61 51,811 -0.04(-0.26%)
Feb 02, 2010 13.68 13.68 13.64 13.64 100,360 -0.02(-0.16%)
Feb 01, 2010 13.64 13.68 13.61 13.66 80,870 +0.02(+0.16%)
Jan 29, 2010 13.68 13.71 13.64 13.64 52,367 -0.04(-0.26%)
Jan 28, 2010 13.53 13.75 13.50 13.68 71,466 +0.01(+0.05%)
Jan 27, 2010 13.64 13.71 13.64 13.67 98,344 -0.01(-0.11%)
Jan 26, 2010 13.68 13.71 13.60 13.69 212,802 -0.02(-0.16%)
Jan 25, 2010 13.68 13.71 13.61 13.71 318,231 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.