Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 157.98 157.98 157.98 0 -3.93(-2.43%)
Feb 21, 2017 161.91 90 +0.41(+0.25%)
Feb 17, 2017 161.50 161.50 161.50 0 +1.80(+1.13%)
Feb 16, 2017 157.15 159.70 156.91 159.70 1,075 +2.49(+1.59%)
Feb 14, 2017 157.21 20 -0.89(-0.57%)
Feb 09, 2017 158.10 100 +4.11(+2.67%)
Feb 08, 2017 154.22 154.22 153.99 153.99 276 +1.94(+1.28%)
Feb 07, 2017 152.00 152.05 152.00 152.05 600 +2.28(+1.52%)
Feb 06, 2017 149.75 149.77 149.75 149.77 820 -1.16(-0.77%)
Feb 02, 2017 150.93 167 -0.35(-0.23%)
Jan 31, 2017 151.28 19 +3.33(+2.25%)
Jan 30, 2017 147.95 147.95 147.95 147.95 166 -3.41(-2.25%)
Jan 27, 2017 151.00 151.36 151.00 151.36 711 -2.93(-1.90%)
Jan 25, 2017 154.29 11 -1.61(-1.03%)
Jan 24, 2017 151.79 155.90 151.67 155.90 7,517 +4.16(+2.74%)
Jan 23, 2017 153.00 153.15 151.74 151.74 680 +1.94(+1.30%)
Jan 20, 2017 149.80 149.80 149.80 149.80 253 -3.51(-2.29%)
Jan 18, 2017 153.31 85 -0.63(-0.41%)
Jan 17, 2017 153.94 153.94 153.94 153.94 220 +4.39(+2.94%)
Jan 11, 2017 149.55 149.55 149.55 0 +0.00(+0.00%)
Jan 10, 2017 149.55 149.55 149.55 149.55 217 -0.74(-0.49%)
Jan 09, 2017 150.29 150.29 150.29 150.29 720 +1.13(+0.76%)
Jan 06, 2017 148.60 149.16 148.60 149.16 982 +1.19(+0.80%)
Jan 05, 2017 149.49 149.49 147.97 147.97 1,186 -8.92(-5.69%)
Jan 04, 2017 156.89 157.00 156.89 156.89 1,941 +2.85(+1.85%)
Jan 03, 2017 154.61 155.55 153.81 154.04 770 +0.84(+0.55%)
Dec 30, 2016 153.20 153.20 153.20 0 +0.03(+0.02%)
Dec 29, 2016 153.17 153.17 153.17 153.17 109 +2.17(+1.44%)
Dec 27, 2016 151.00 71 -0.23(-0.15%)
Dec 23, 2016 151.23 151.23 151.23 0 +1.00(+0.66%)
Dec 22, 2016 150.23 150.23 150.23 150.23 831 -4.02(-2.61%)
Dec 20, 2016 154.25 123 -3.35(-2.12%)
Dec 16, 2016 157.60 11 +1.62(+1.04%)
Dec 15, 2016 155.98 155.98 155.98 155.98 846 +1.42(+0.92%)
Dec 13, 2016 154.56 68 +2.20(+1.44%)
Dec 09, 2016 152.36 211 +1.30(+0.86%)
Dec 08, 2016 149.66 151.06 149.66 151.06 200 +0.90(+0.60%)
Dec 07, 2016 149.61 151.00 149.61 150.16 2,089 +1.71(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.