Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.939 4.946 4.854 4.854 237,429 -0.05(-1.07%)
Feb 26, 2016 4.907 4.926 4.893 4.907 126,420 -0.01(-0.13%)
Feb 25, 2016 4.920 4.926 4.901 4.913 107,370 +0.02(+0.40%)
Feb 24, 2016 4.933 4.933 4.893 4.893 186,054 -0.02(-0.40%)
Feb 23, 2016 4.867 4.913 4.854 4.913 200,656 +0.07(+1.35%)
Feb 22, 2016 4.907 4.926 4.835 4.848 220,677 -0.04(-0.80%)
Feb 19, 2016 4.822 4.887 4.802 4.887 157,974 +0.09(+1.91%)
Feb 18, 2016 4.809 4.841 4.782 4.795 373,147 -0.03(-0.54%)
Feb 17, 2016 4.828 4.854 4.802 4.822 178,475 -0.01(-0.14%)
Feb 16, 2016 4.887 4.907 4.828 4.828 238,144 -0.08(-1.73%)
Feb 12, 2016 4.920 4.913 4.913 4.913 130,713 -0.02(-0.40%)
Feb 11, 2016 4.887 4.959 4.887 4.933 200,238 +0.05(+0.94%)
Feb 10, 2016 4.920 4.972 4.887 4.887 266,801 -0.06(-1.15%)
Feb 09, 2016 4.931 4.957 4.918 4.944 189,565 +0.00(+0.00%)
Feb 08, 2016 4.911 4.944 4.859 4.944 275,487 +0.06(+1.20%)
Feb 05, 2016 4.879 4.937 4.879 4.885 84,699 +0.03(+0.67%)
Feb 04, 2016 4.911 4.911 4.853 4.853 228,328 -0.05(-1.06%)
Feb 03, 2016 4.859 4.944 4.859 4.905 286,872 +0.08(+1.62%)
Feb 02, 2016 4.820 4.859 4.820 4.827 112,269 -0.02(-0.34%)
Feb 01, 2016 4.853 4.853 4.820 4.843 145,962 -0.00(-0.07%)
Jan 29, 2016 4.801 4.846 4.788 4.846 172,633 +0.07(+1.50%)
Jan 28, 2016 4.788 4.807 4.755 4.775 198,719 +0.01(+0.14%)
Jan 27, 2016 4.807 4.827 4.768 4.768 185,502 -0.04(-0.81%)
Jan 26, 2016 4.814 4.846 4.755 4.807 350,815 +0.01(+0.27%)
Jan 25, 2016 4.833 4.840 4.794 4.794 104,404 -0.01(-0.27%)
Jan 22, 2016 4.814 4.833 4.794 4.807 128,009 +0.01(+0.14%)
Jan 21, 2016 4.775 4.814 4.744 4.801 75,483 +0.07(+1.37%)
Jan 20, 2016 4.794 4.794 4.677 4.736 210,805 -0.05(-1.09%)
Jan 19, 2016 4.814 4.840 4.781 4.788 196,316 +0.01(+0.27%)
Jan 15, 2016 4.742 4.775 4.775 4.775 137,737 +0.05(+1.10%)
Jan 14, 2016 4.768 4.776 4.716 4.723 183,877 -0.03(-0.55%)
Jan 13, 2016 4.827 4.827 4.742 4.749 322,092 -0.08(-1.58%)
Jan 12, 2016 4.793 4.825 4.793 4.825 154,101 +0.03(+0.54%)
Jan 11, 2016 4.799 4.812 4.786 4.799 56,973 +0.01(+0.13%)
Jan 08, 2016 4.812 4.825 4.786 4.793 163,416 -0.03(-0.54%)
Jan 07, 2016 4.831 4.844 4.801 4.819 93,275 +0.01(+0.13%)
Jan 06, 2016 4.793 4.864 4.793 4.812 182,660 +0.01(+0.27%)
Jan 05, 2016 4.741 4.799 4.728 4.799 96,985 +0.07(+1.51%)
Jan 04, 2016 4.728 4.767 4.708 4.728 176,550 +0.01(+0.14%)
Dec 31, 2015 4.767 4.721 4.721 4.721 133,559 -0.02(-0.50%)
Dec 30, 2015 4.708 4.760 4.695 4.745 246,228 +0.06(+1.20%)
Dec 29, 2015 4.702 4.715 4.689 4.689 111,286 -0.04(-0.82%)
Dec 28, 2015 4.708 4.754 4.689 4.728 220,990 +0.02(+0.41%)
Dec 24, 2015 4.773 4.708 4.708 4.708 117,810 -0.06(-1.36%)
Dec 23, 2015 4.715 4.773 4.711 4.773 169,128 +0.07(+1.52%)
Dec 22, 2015 4.689 4.719 4.683 4.702 97,374 +0.02(+0.41%)
Dec 21, 2015 4.689 4.708 4.683 4.683 84,712 +0.00(+0.00%)
Dec 18, 2015 4.689 4.702 4.657 4.683 174,288 +0.01(+0.28%)
Dec 17, 2015 4.624 4.676 4.624 4.670 152,424 +0.05(+1.12%)
Dec 16, 2015 4.585 4.631 4.572 4.618 170,860 +0.05(+0.99%)
Dec 15, 2015 4.533 4.624 4.533 4.572 197,712 +0.06(+1.29%)
Dec 14, 2015 4.598 4.604 4.514 4.514 179,991 -0.08(-1.83%)
Dec 11, 2015 4.637 4.657 4.598 4.598 130,919 -0.02(-0.42%)
Dec 10, 2015 4.676 4.676 4.605 4.618 113,785 -0.05(-1.11%)
Dec 09, 2015 4.695 4.702 4.650 4.670 174,743 +0.00(+0.04%)
Dec 08, 2015 4.616 4.687 4.610 4.668 289,539 +0.05(+0.98%)
Dec 07, 2015 4.623 4.629 4.597 4.623 139,405 +0.00(+0.00%)
Dec 04, 2015 4.590 4.623 4.590 4.623 105,289 +0.02(+0.42%)
Dec 03, 2015 4.597 4.603 4.565 4.603 156,142 +0.00(+0.00%)
Dec 02, 2015 4.616 4.623 4.590 4.603 71,912 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.