Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.274 6.398 6.274 6.389 109,612 +0.14(+2.27%)
Feb 25, 2022 6.265 6.336 6.230 6.247 147,933 -0.08(-1.26%)
Feb 24, 2022 6.167 6.354 6.167 6.327 99,893 +0.09(+1.42%)
Feb 23, 2022 6.256 6.283 6.230 6.238 74,637 +0.00(+0.00%)
Feb 22, 2022 6.265 6.303 6.238 6.238 100,125 -0.09(-1.40%)
Feb 18, 2022 6.327 0 -0.07(-1.11%)
Feb 17, 2022 6.336 6.416 6.301 6.398 160,352 +0.05(+0.84%)
Feb 16, 2022 6.389 6.398 6.309 6.345 178,366 -0.05(-0.83%)
Feb 15, 2022 6.372 6.434 6.338 6.398 119,256 +0.06(+0.98%)
Feb 14, 2022 6.212 6.398 6.150 6.336 489,351 +0.11(+1.72%)
Feb 11, 2022 6.185 6.247 6.158 6.229 236,288 +0.04(+0.57%)
Feb 10, 2022 6.326 6.344 6.167 6.194 237,574 -0.13(-2.10%)
Feb 09, 2022 6.424 6.454 6.326 6.326 124,823 -0.10(-1.51%)
Feb 08, 2022 6.362 6.432 6.353 6.424 137,156 +0.04(+0.69%)
Feb 07, 2022 6.415 6.468 6.326 6.379 220,823 -0.02(-0.28%)
Feb 04, 2022 6.503 6.538 6.379 6.397 144,032 -0.11(-1.63%)
Feb 03, 2022 6.450 6.538 6.503 145,277 -0.02(-0.27%)
Feb 02, 2022 6.538 6.583 6.521 6.521 190,772 +0.00(+0.00%)
Feb 01, 2022 6.485 6.583 6.459 6.521 329,876 +0.04(+0.54%)
Jan 31, 2022 6.556 6.565 6.485 88,188 -0.01(-0.14%)
Jan 28, 2022 6.556 6.627 6.459 6.494 106,569 -0.03(-0.41%)
Jan 27, 2022 6.565 6.609 6.459 6.521 111,563 +0.00(+0.00%)
Jan 26, 2022 6.565 6.583 6.424 6.521 101,149 +0.01(+0.14%)
Jan 25, 2022 6.415 6.530 6.408 6.512 141,839 +0.08(+1.24%)
Jan 24, 2022 6.609 6.644 6.317 6.432 322,094 -0.19(-2.80%)
Jan 21, 2022 6.697 6.715 6.618 6.618 83,261 -0.04(-0.53%)
Jan 20, 2022 6.733 6.777 6.618 6.653 139,680 -0.08(-1.18%)
Jan 19, 2022 6.839 6.868 6.715 6.733 77,141 -0.12(-1.80%)
Jan 18, 2022 6.918 6.925 6.856 6.856 78,418 -0.09(-1.27%)
Jan 14, 2022 6.945 0 -0.03(-0.50%)
Jan 13, 2022 6.953 7.002 6.909 6.980 62,950 +0.03(+0.38%)
Jan 12, 2022 6.923 6.969 6.909 6.953 75,571 +0.04(+0.51%)
Jan 11, 2022 6.989 6.989 6.909 6.918 74,983 -0.07(-1.01%)
Jan 10, 2022 6.997 7.015 6.945 6.989 32,145 +0.02(+0.25%)
Jan 07, 2022 6.971 6.989 6.918 6.971 29,779 +0.03(+0.38%)
Jan 06, 2022 7.024 7.032 6.927 6.945 47,560 -0.04(-0.50%)
Jan 05, 2022 7.006 7.006 6.945 6.980 75,833 -0.01(-0.13%)
Jan 04, 2022 7.041 7.092 6.953 6.989 108,014 -0.05(-0.75%)
Jan 03, 2022 7.085 7.085 6.997 7.041 54,457 +0.00(+0.00%)
Dec 31, 2021 6.997 7.063 6.997 7.041 48,789 +0.06(+0.88%)
Dec 30, 2021 6.962 7.006 6.962 6.980 50,108 +0.03(+0.38%)
Dec 29, 2021 7.077 7.147 6.953 6.953 183,119 -0.13(-1.86%)
Dec 28, 2021 7.261 7.261 7.077 7.085 56,727 -0.07(-0.98%)
Dec 27, 2021 7.191 7.198 7.129 7.156 77,468 +0.01(+0.12%)
Dec 23, 2021 7.129 7.173 7.076 7.147 60,045 +0.04(+0.49%)
Dec 22, 2021 7.112 7.156 7.050 7.112 53,109 +0.02(+0.25%)
Dec 21, 2021 7.068 7.121 7.025 7.094 35,742 +0.03(+0.37%)
Dec 20, 2021 7.024 7.134 7.024 7.068 35,884 -0.03(-0.37%)
Dec 17, 2021 7.173 7.178 7.094 7.094 18,380 -0.05(-0.74%)
Dec 16, 2021 7.006 7.182 6.989 7.147 43,871 +0.11(+1.50%)
Dec 15, 2021 6.989 7.041 6.962 7.041 77,359 +0.09(+1.27%)
Dec 14, 2021 6.962 7.008 6.945 6.953 49,270 -0.07(-1.00%)
Dec 13, 2021 7.156 7.156 6.962 7.024 73,897 +0.03(+0.38%)
Dec 10, 2021 6.971 7.163 6.971 6.997 44,754 +0.04(+0.63%)
Dec 09, 2021 6.997 6.997 6.909 6.953 68,691 +0.03(+0.38%)
Dec 08, 2021 6.900 6.979 6.900 6.927 87,013 +0.03(+0.38%)
Dec 07, 2021 6.962 6.979 6.892 6.900 28,106 -0.02(-0.25%)
Dec 06, 2021 6.962 6.976 6.848 6.918 57,035 -0.06(-0.88%)
Dec 03, 2021 6.988 6.988 6.953 6.979 40,421 -0.03(-0.38%)
Dec 02, 2021 7.014 7.066 6.997 7.006 34,865 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.