Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 40.71 40.71 40.71 0 -0.72(-1.75%)
Feb 24, 2010 41.53 41.53 41.42 41.43 634 +0.11(+0.27%)
Feb 23, 2010 42.00 42.00 41.29 41.32 1,164 -0.99(-2.34%)
Feb 19, 2010 42.31 42.31 42.31 0 +0.40(+0.95%)
Feb 16, 2010 41.91 41.91 41.91 0 +1.12(+2.73%)
Feb 11, 2010 40.80 40.80 40.80 0 +0.00(+0.00%)
Feb 10, 2010 40.80 40.80 40.80 40.80 317 +0.09(+0.21%)
Feb 09, 2010 40.71 40.71 40.71 40.71 211 +0.31(+0.77%)
Feb 05, 2010 40.40 40.40 40.40 0 -1.39(-3.33%)
Feb 02, 2010 41.79 41.79 41.79 0 +1.05(+2.58%)
Jan 29, 2010 40.74 40.74 40.74 0 -0.83(-2.00%)
Jan 28, 2010 42.43 42.43 40.14 41.57 3,280 -2.17(-4.97%)
Jan 27, 2010 43.03 43.75 43.03 43.75 11,853 +0.48(+1.11%)
Jan 26, 2010 42.88 43.26 42.80 43.26 12,806 +0.07(+0.15%)
Jan 25, 2010 43.32 43.40 43.01 43.20 2,116 -0.41(-0.93%)
Jan 22, 2010 43.60 43.60 43.60 43.60 105 -1.52(-3.37%)
Jan 13, 2010 45.13 45.13 45.13 45.13 0 +0.57(+1.27%)
Jan 12, 2010 44.80 44.80 44.56 44.56 635 -0.59(-1.30%)
Jan 11, 2010 44.88 45.14 44.88 45.14 423 +0.08(+0.17%)
Jan 08, 2010 44.95 45.07 44.95 45.07 1,375 -0.10(-0.23%)
Jan 07, 2010 45.06 45.19 45.03 45.17 635 +0.04(+0.08%)
Jan 06, 2010 45.28 45.28 45.10 45.14 952 -0.22(-0.48%)
Jan 05, 2010 45.83 45.83 45.35 45.35 846 +0.00(+0.00%)
Jan 04, 2010 45.35 45.35 45.35 45.35 317 +0.40(+0.88%)
Dec 31, 2009 44.96 44.96 44.96 0 +0.00(+0.00%)
Dec 30, 2009 44.81 44.96 44.81 44.96 2,010 -0.06(-0.13%)
Dec 29, 2009 45.01 45.01 45.01 45.01 211 +0.07(+0.15%)
Dec 28, 2009 44.11 44.98 44.11 44.95 1,587 +0.07(+0.15%)
Dec 24, 2009 44.88 44.88 44.88 44.88 211 +0.09(+0.20%)
Dec 23, 2009 44.89 45.12 44.62 44.79 2,116 -0.09(-0.20%)
Dec 22, 2009 44.75 44.87 44.75 44.87 317 -0.21(-0.46%)
Dec 21, 2009 44.99 45.08 44.99 45.08 2,222 +0.54(+1.21%)
Dec 18, 2009 44.43 44.68 44.41 44.54 6,244 +0.91(+2.07%)
Dec 17, 2009 43.99 43.99 43.63 43.63 1,058 -0.88(-1.97%)
Dec 16, 2009 44.50 44.51 44.50 44.51 3,280 +0.27(+0.62%)
Dec 15, 2009 44.24 44.24 44.24 44.24 1,058 -0.27(-0.62%)
Dec 14, 2009 44.69 44.69 44.51 44.51 3,069 -0.13(-0.29%)
Dec 11, 2009 44.41 44.64 44.41 44.64 529 +0.25(+0.57%)
Dec 09, 2009 44.39 44.39 44.39 44.39 0 +0.30(+0.68%)
Dec 07, 2009 44.09 44.09 44.09 44.09 0 +0.45(+1.04%)
Dec 04, 2009 44.13 44.13 43.63 43.63 846 -0.21(-0.47%)
Dec 03, 2009 44.17 44.17 43.66 43.84 635 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.