Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.762 6.828 6.745 6.828 140,348 +0.07(+0.98%)
Feb 27, 2006 6.758 6.762 6.691 6.762 196,824 +0.04(+0.62%)
Feb 24, 2006 6.758 6.762 6.716 6.720 117,277 -0.03(-0.49%)
Feb 23, 2006 6.691 6.783 6.691 6.753 113,432 +0.01(+0.19%)
Feb 22, 2006 6.720 6.887 6.695 6.741 156,209 +0.04(+0.62%)
Feb 21, 2006 6.662 6.699 6.641 6.699 114,874 +0.06(+0.94%)
Feb 17, 2006 6.616 6.641 6.570 6.637 177,117 +0.02(+0.25%)
Feb 16, 2006 6.533 6.620 6.533 6.620 86,996 +0.09(+1.34%)
Feb 15, 2006 6.533 6.554 6.516 6.533 118,479 +0.01(+0.13%)
Feb 14, 2006 6.479 6.533 6.455 6.525 78,345 +0.05(+0.77%)
Feb 13, 2006 6.437 6.495 6.416 6.475 74,259 +0.04(+0.58%)
Feb 10, 2006 6.408 6.450 6.346 6.437 230,469 +0.02(+0.39%)
Feb 09, 2006 6.387 6.446 6.387 6.412 218,934 +0.03(+0.39%)
Feb 08, 2006 6.366 6.400 6.350 6.387 160,535 +0.03(+0.46%)
Feb 07, 2006 6.325 6.387 6.321 6.358 286,705 +0.05(+0.86%)
Feb 06, 2006 6.512 6.512 6.262 6.304 375,143 -0.07(-1.17%)
Feb 03, 2006 6.408 6.429 6.375 6.379 153,566 -0.05(-0.84%)
Feb 02, 2006 6.554 6.554 6.408 6.433 312,419 -0.15(-2.28%)
Feb 01, 2006 6.658 6.679 6.579 6.583 85,074 -0.02(-0.32%)
Jan 31, 2006 6.658 6.658 6.574 6.604 105,501 -0.03(-0.50%)
Jan 30, 2006 6.762 6.762 6.612 6.637 136,022 -0.05(-0.68%)
Jan 27, 2006 6.716 6.716 6.658 6.683 56,716 +0.01(+0.19%)
Jan 26, 2006 6.695 6.716 6.641 6.670 74,740 -0.02(-0.25%)
Jan 25, 2006 6.770 6.770 6.687 6.687 35,808 -0.03(-0.43%)
Jan 24, 2006 6.749 6.768 6.691 6.716 108,866 +0.01(+0.12%)
Jan 23, 2006 6.824 6.824 6.679 6.708 166,543 +0.05(+0.75%)
Jan 20, 2006 6.658 6.666 6.637 6.658 58,398 +0.00(+0.00%)
Jan 19, 2006 6.649 6.658 6.629 6.658 80,748 +0.02(+0.31%)
Jan 18, 2006 6.699 6.699 6.599 6.637 114,633 -0.06(-0.87%)
Jan 17, 2006 6.699 6.699 6.658 6.695 118,238 -0.03(-0.43%)
Jan 13, 2006 6.791 6.791 6.708 6.724 60,080 -0.05(-0.74%)
Jan 12, 2006 6.816 6.824 6.753 6.774 77,383 -0.02(-0.25%)
Jan 11, 2006 6.866 6.870 6.791 6.791 106,222 -0.07(-1.09%)
Jan 10, 2006 6.870 6.903 6.866 6.866 83,632 -0.00(-0.06%)
Jan 09, 2006 6.949 6.949 6.870 6.870 134,580 -0.03(-0.48%)
Jan 06, 2006 6.866 6.928 6.866 6.903 55,274 +0.04(+0.55%)
Jan 05, 2006 6.857 6.899 6.828 6.866 86,756 +0.04(+0.61%)
Jan 04, 2006 6.812 6.845 6.803 6.824 41,575 +0.01(+0.18%)
Jan 03, 2006 6.866 6.937 6.812 6.812 131,216 -0.05(-0.73%)
Dec 30, 2005 6.899 6.907 6.862 6.862 100,935 -0.06(-0.84%)
Dec 29, 2005 6.866 6.949 6.866 6.920 72,577 +0.07(+0.97%)
Dec 28, 2005 6.828 6.887 6.820 6.853 41,335 -0.02(-0.24%)
Dec 27, 2005 6.824 6.870 6.762 6.870 90,361 +0.07(+1.10%)
Dec 23, 2005 6.762 6.841 6.724 6.795 105,982 +0.01(+0.18%)
Dec 22, 2005 6.783 6.803 6.741 6.783 88,919 +0.02(+0.25%)
Dec 21, 2005 6.720 6.824 6.674 6.766 144,193 +0.07(+0.99%)
Dec 20, 2005 6.629 6.708 6.629 6.699 55,995 +0.06(+0.88%)
Dec 19, 2005 6.783 6.808 6.629 6.641 72,577 -0.06(-0.87%)
Dec 16, 2005 6.641 6.716 6.624 6.699 62,724 +0.02(+0.31%)
Dec 15, 2005 6.703 6.703 6.637 6.679 59,600 +0.00(+0.06%)
Dec 14, 2005 6.620 6.683 6.599 6.674 40,854 +0.01(+0.12%)
Dec 13, 2005 6.616 6.687 6.608 6.666 112,230 +0.05(+0.75%)
Dec 12, 2005 6.583 6.616 6.545 6.616 58,398 +0.00(+0.06%)
Dec 09, 2005 6.574 6.616 6.550 6.612 31,722 +0.02(+0.31%)
Dec 08, 2005 6.566 6.616 6.566 6.591 83,151 -0.01(-0.13%)
Dec 07, 2005 6.666 6.666 6.599 6.599 86,516 -0.04(-0.63%)
Dec 06, 2005 6.637 6.666 6.604 6.641 85,314 +0.05(+0.69%)
Dec 05, 2005 6.595 6.645 6.512 6.595 106,943 -0.02(-0.25%)
Dec 02, 2005 6.633 6.658 6.579 6.612 60,561 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.