Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.287 9.308 9.219 9.253 210,591 -0.02(-0.22%)
Feb 27, 2017 9.219 9.287 9.219 9.274 275,558 +0.05(+0.59%)
Feb 24, 2017 9.178 9.376 9.158 9.219 160,141 +0.08(+0.82%)
Feb 23, 2017 9.131 9.172 9.112 9.144 230,562 +0.03(+0.37%)
Feb 22, 2017 9.103 9.144 9.076 9.110 178,724 +0.01(+0.07%)
Feb 21, 2017 9.158 9.185 9.097 9.103 331,106 -0.09(-0.96%)
Feb 17, 2017 9.192 9.192 9.192 0 +0.03(+0.30%)
Feb 16, 2017 9.172 9.246 9.137 9.165 201,018 -0.01(-0.15%)
Feb 15, 2017 9.219 9.308 9.178 9.178 374,195 -0.12(-1.32%)
Feb 14, 2017 9.458 9.477 9.260 9.301 399,153 -0.18(-1.87%)
Feb 13, 2017 9.506 9.540 9.410 9.478 282,674 +0.01(+0.07%)
Feb 10, 2017 9.506 9.662 9.451 9.472 317,318 -0.04(-0.43%)
Feb 09, 2017 9.669 9.732 9.512 9.512 388,657 -0.18(-1.90%)
Feb 08, 2017 9.751 9.819 9.690 9.697 193,501 -0.06(-0.63%)
Feb 07, 2017 9.819 9.823 9.710 9.758 159,614 -0.01(-0.07%)
Feb 06, 2017 9.778 9.867 9.731 9.765 219,792 -0.01(-0.07%)
Feb 03, 2017 9.676 9.812 9.676 9.772 353,328 +0.08(+0.84%)
Feb 02, 2017 9.439 9.839 9.378 9.690 1,459,925 -0.81(-7.70%)
Feb 01, 2017 10.45 10.53 10.43 10.50 262,621 +0.03(+0.32%)
Jan 31, 2017 10.48 10.55 10.44 10.46 64,759 +0.03(+0.26%)
Jan 30, 2017 10.43 10.46 10.42 10.44 47,118 +0.01(+0.07%)
Jan 27, 2017 10.42 10.45 10.36 10.43 57,255 +0.05(+0.52%)
Jan 26, 2017 10.38 10.39 10.31 10.38 108,026 +0.00(+0.00%)
Jan 25, 2017 10.35 10.41 10.30 10.38 143,421 +0.01(+0.13%)
Jan 24, 2017 10.41 10.42 10.35 10.36 103,809 -0.01(-0.13%)
Jan 23, 2017 10.32 10.46 10.28 10.38 107,585 +0.09(+0.86%)
Jan 20, 2017 10.30 10.30 10.25 10.29 70,264 -0.01(-0.13%)
Jan 19, 2017 10.36 10.36 10.29 10.30 140,143 -0.07(-0.72%)
Jan 18, 2017 10.38 10.41 10.31 10.38 65,765 +0.00(+0.00%)
Jan 17, 2017 10.38 10.46 10.36 10.38 117,649 +0.03(+0.26%)
Jan 13, 2017 10.35 10.35 10.35 0 -0.11(-1.04%)
Jan 12, 2017 10.41 10.47 10.36 10.46 98,568 +0.08(+0.79%)
Jan 11, 2017 10.43 10.44 10.23 10.38 61,313 -0.03(-0.25%)
Jan 10, 2017 10.27 10.40 10.25 10.40 159,113 +0.21(+2.05%)
Jan 09, 2017 10.08 10.24 10.05 10.19 142,760 +0.12(+1.21%)
Jan 06, 2017 10.04 10.07 9.963 10.07 145,172 +0.02(+0.20%)
Jan 05, 2017 10.07 10.08 9.983 10.05 91,390 +0.05(+0.52%)
Jan 04, 2017 9.916 10.02 9.909 9.999 168,344 +0.10(+0.97%)
Jan 03, 2017 9.693 9.909 9.693 9.902 113,696 +0.18(+1.88%)
Dec 30, 2016 9.720 9.720 9.720 0 +0.01(+0.14%)
Dec 29, 2016 9.625 9.726 9.625 9.706 91,730 +0.09(+0.91%)
Dec 28, 2016 9.646 9.646 9.585 9.619 178,906 +0.01(+0.07%)
Dec 27, 2016 9.666 9.706 9.598 9.612 222,237 -0.08(-0.84%)
Dec 23, 2016 9.693 9.693 9.693 0 +0.01(+0.07%)
Dec 22, 2016 9.767 9.781 9.693 9.686 124,130 -0.10(-1.04%)
Dec 21, 2016 9.781 9.794 9.733 9.788 105,642 +0.05(+0.49%)
Dec 20, 2016 9.733 9.767 9.686 9.740 164,369 -0.01(-0.07%)
Dec 19, 2016 9.733 9.767 9.706 9.747 120,886 +0.03(+0.35%)
Dec 16, 2016 9.632 9.727 9.619 9.713 210,700 +0.10(+1.05%)
Dec 15, 2016 9.646 9.647 9.585 9.612 176,740 -0.07(-0.77%)
Dec 14, 2016 9.679 9.774 9.652 9.686 329,455 +0.03(+0.28%)
Dec 13, 2016 9.592 9.666 9.585 9.659 145,383 +0.09(+0.92%)
Dec 12, 2016 9.585 9.639 9.566 9.571 132,548 -0.09(-0.91%)
Dec 09, 2016 9.923 9.929 9.646 9.659 368,315 -0.28(-2.79%)
Dec 08, 2016 9.970 9.989 9.835 9.936 276,833 -0.07(-0.67%)
Dec 07, 2016 9.694 10.06 9.600 10.00 453,157 +0.30(+3.04%)
Dec 06, 2016 9.452 9.721 9.445 9.707 283,774 +0.24(+2.55%)
Dec 05, 2016 9.472 9.499 9.410 9.465 219,160 +0.03(+0.36%)
Dec 02, 2016 9.405 9.472 9.351 9.432 257,337 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.