Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.373 9.579 9.373 9.476 59,750 +0.07(+0.70%)
Feb 27, 2023 9.467 9.487 9.340 9.411 55,179 -0.02(-0.20%)
Feb 24, 2023 9.513 9.532 9.411 9.429 47,778 -0.06(-0.59%)
Feb 23, 2023 9.457 9.633 9.457 9.485 22,460 +0.03(+0.30%)
Feb 22, 2023 9.560 9.560 9.401 9.457 68,181 -0.11(-1.17%)
Feb 21, 2023 9.616 9.616 9.504 9.570 57,594 -0.08(-0.87%)
Feb 17, 2023 9.710 9.747 9.588 9.654 86,644 -0.10(-1.00%)
Feb 16, 2023 9.831 9.976 9.747 9.752 24,736 -0.12(-1.19%)
Feb 15, 2023 9.841 9.888 9.768 9.869 46,214 +0.06(+0.57%)
Feb 14, 2023 9.803 9.850 9.775 9.813 37,879 +0.03(+0.29%)
Feb 13, 2023 10.03 10.04 9.785 9.785 54,124 -0.15(-1.51%)
Feb 10, 2023 9.860 9.934 9.822 9.934 65,293 +0.10(+0.97%)
Feb 09, 2023 9.904 10.03 9.755 9.839 96,820 -0.07(-0.66%)
Feb 08, 2023 9.941 10.07 9.876 9.904 56,348 -0.01(-0.09%)
Feb 07, 2023 9.923 9.979 9.839 9.913 48,683 +0.07(+0.76%)
Feb 06, 2023 9.997 10.04 9.839 9.839 43,911 -0.14(-1.40%)
Feb 03, 2023 10.16 10.21 9.923 9.979 89,787 -0.15(-1.47%)
Feb 02, 2023 10.17 10.29 10.12 10.13 81,944 +0.02(+0.18%)
Feb 01, 2023 10.03 10.13 9.960 10.11 66,287 +0.16(+1.59%)
Jan 31, 2023 10.03 10.16 9.941 9.951 74,682 -0.07(-0.65%)
Jan 30, 2023 10.05 10.07 9.969 10.02 42,693 -0.01(-0.09%)
Jan 27, 2023 10.15 10.20 9.988 10.03 43,606 -0.07(-0.74%)
Jan 26, 2023 10.24 10.24 10.07 10.10 17,964 -0.10(-1.00%)
Jan 25, 2023 10.07 10.30 10.04 10.20 90,276 +0.16(+1.58%)
Jan 24, 2023 10.15 10.20 9.979 10.04 75,918 -0.05(-0.46%)
Jan 23, 2023 10.02 10.18 9.975 10.09 102,804 +0.10(+1.03%)
Jan 20, 2023 10.06 10.09 9.904 9.988 54,724 -0.11(-1.11%)
Jan 19, 2023 9.643 10.18 9.569 10.10 328,460 +0.46(+4.73%)
Jan 18, 2023 9.550 9.690 9.504 9.643 111,467 +0.16(+1.67%)
Jan 17, 2023 9.513 9.541 9.457 9.485 76,262 -0.06(-0.59%)
Jan 13, 2023 9.578 9.685 9.466 9.541 104,285 -0.07(-0.68%)
Jan 12, 2023 9.671 9.736 9.560 9.606 89,117 +0.03(+0.36%)
Jan 11, 2023 9.558 9.603 9.437 9.572 75,957 +0.04(+0.44%)
Jan 10, 2023 9.613 9.613 9.437 9.530 81,820 -0.07(-0.77%)
Jan 09, 2023 9.613 9.688 9.548 9.604 84,432 -0.01(-0.10%)
Jan 06, 2023 9.604 9.670 9.519 9.613 50,174 +0.08(+0.88%)
Jan 05, 2023 9.465 9.660 9.465 9.530 99,871 +0.07(+0.79%)
Jan 04, 2023 9.650 9.817 9.409 9.456 180,334 -0.61(-6.08%)
Jan 03, 2023 9.715 10.10 9.715 10.07 136,847 +0.39(+4.03%)
Dec 30, 2022 9.372 9.752 9.349 9.678 273,092 +0.23(+2.46%)
Dec 29, 2022 9.353 9.595 9.353 9.446 116,760 +0.00(+0.00%)
Dec 28, 2022 9.298 9.558 9.279 9.446 305,862 +0.09(+0.99%)
Dec 27, 2022 9.502 9.558 9.353 9.353 127,327 -0.19(-2.04%)
Dec 23, 2022 9.511 9.567 9.428 9.548 53,025 +0.02(+0.19%)
Dec 22, 2022 9.483 9.641 9.474 9.530 81,305 +0.01(+0.10%)
Dec 21, 2022 9.650 9.674 9.511 9.521 80,690 -0.15(-1.54%)
Dec 20, 2022 9.604 9.743 9.521 9.669 159,599 +0.05(+0.48%)
Dec 19, 2022 9.734 9.827 9.604 9.623 147,656 -0.21(-2.17%)
Dec 16, 2022 9.901 9.901 9.678 9.836 128,751 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.904 9.910 78,066 -0.03(-0.28%)
Dec 14, 2022 9.873 10.00 9.873 9.938 85,213 +0.03(+0.28%)
Dec 13, 2022 9.957 10.10 9.827 9.910 173,295 +0.06(+0.57%)
Dec 12, 2022 9.808 9.994 9.808 9.855 107,885 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.808 9.827 74,175 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.925 9.934 118,946 -0.21(-2.09%)
Dec 07, 2022 10.26 10.29 10.07 10.15 98,182 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.29 52,709 +0.18(+1.73%)
Dec 05, 2022 10.13 10.13 9.990 10.11 93,729 +0.02(+0.18%)
Dec 02, 2022 9.953 10.13 9.934 10.09 72,375 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.