Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.022 6.056 5.983 6.052 120,261 +0.03(+0.50%)
Feb 27, 2002 6.013 6.039 5.965 6.022 107,334 +0.04(+0.72%)
Feb 26, 2002 6.022 6.039 5.978 5.978 121,876 -0.03(-0.50%)
Feb 25, 2002 6.078 6.095 5.987 6.009 900,227 -0.04(-0.64%)
Feb 22, 2002 6.108 6.143 6.048 6.048 145,652 -0.04(-0.64%)
Feb 21, 2002 6.121 6.169 6.087 6.087 81,482 -0.04(-0.64%)
Feb 20, 2002 6.143 6.173 6.121 6.126 93,715 -0.09(-1.46%)
Feb 19, 2002 6.130 6.217 6.104 6.217 108,719 +0.11(+1.77%)
Feb 18, 2002 6.121 6.160 6.100 6.108 133,649 +0.00(+0.00%)
Feb 15, 2002 6.121 6.160 6.100 6.108 133,649 -0.03(-0.49%)
Feb 14, 2002 6.169 6.212 6.126 6.139 111,489 -0.03(-0.42%)
Feb 13, 2002 6.147 6.195 6.121 6.165 110,335 +0.02(+0.35%)
Feb 12, 2002 6.143 6.169 6.117 6.143 148,652 +0.03(+0.42%)
Feb 11, 2002 6.186 6.217 6.117 6.117 97,409 -0.07(-1.19%)
Feb 08, 2002 6.160 6.230 6.121 6.191 92,792 +0.03(+0.56%)
Feb 07, 2002 6.182 6.199 6.139 6.156 1,477,296 -0.01(-0.14%)
Feb 06, 2002 6.173 6.178 6.108 6.165 82,174 -0.01(-0.14%)
Feb 05, 2002 6.195 6.238 6.143 6.173 132,495 -0.06(-1.04%)
Feb 04, 2002 6.139 6.269 6.108 6.238 104,795 +0.11(+1.77%)
Feb 01, 2002 6.091 6.130 6.043 6.130 119,107 +0.06(+1.07%)
Jan 31, 2002 6.065 6.065 6.026 6.065 114,259 +0.00(+0.00%)
Jan 30, 2002 6.061 6.065 6.048 6.065 139,189 +0.01(+0.14%)
Jan 29, 2002 6.061 6.065 6.035 6.056 150,730 -0.00(-0.07%)
Jan 28, 2002 6.022 6.065 6.022 6.061 138,265 +0.04(+0.72%)
Jan 25, 2002 6.017 6.056 6.000 6.017 107,103 +0.01(+0.22%)
Jan 24, 2002 6.043 6.056 5.948 6.004 132,725 -0.02(-0.29%)
Jan 23, 2002 6.065 6.065 5.983 6.022 530,903 -0.04(-0.71%)
Jan 22, 2002 6.065 6.113 6.026 6.065 184,662 +0.00(+0.07%)
Jan 21, 2002 6.039 6.113 6.039 6.061 100,871 +0.00(+0.00%)
Jan 18, 2002 6.039 6.113 6.039 6.061 100,871 -0.02(-0.36%)
Jan 17, 2002 6.130 6.130 6.022 6.082 99,948 -0.03(-0.43%)
Jan 16, 2002 6.108 6.156 6.091 6.108 80,327 +0.01(+0.14%)
Jan 15, 2002 6.104 6.121 6.056 6.100 104,564 -0.00(-0.07%)
Jan 14, 2002 6.069 6.104 6.056 6.104 63,477 +0.03(+0.43%)
Jan 11, 2002 6.104 6.104 6.048 6.078 77,096 -0.04(-0.71%)
Jan 10, 2002 6.087 6.152 6.043 6.121 151,422 +0.06(+0.93%)
Jan 09, 2002 6.082 6.126 6.048 6.065 199,435 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.